時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $16.88 | $16.45 | $17.36 | $17.36 | $219,865 | - |
| Aug-17 2025 | $17.49 | $17.10 | $17.71 | $17.16 | $212,922 | - |
| Aug-16 2025 | $17.19 | $17.05 | $17.38 | $17.32 | $215,167 | - |
| Aug-15 2025 | $17.26 | $17.01 | $18.10 | $17.98 | $227,259 | - |
| Aug-14 2025 | $17.92 | $17.92 | $19.04 | $18.71 | $222,657 | - |
| Aug-13 2025 | $18.73 | $18.37 | $19.09 | $18.75 | $227,343 | - |
| Aug-12 2025 | $18.87 | $18.44 | $19.71 | $19.71 | $235,532 | - |
| Aug-11 2025 | $19.93 | $19.74 | $20.60 | $19.96 | $232,444 | - |
| Aug-10 2025 | $19.92 | $19.61 | $20.84 | $20.53 | $231,820 | - |
| Aug-09 2025 | $20.53 | $20.06 | $21.25 | $20.39 | $232,690 | - |
| Aug-08 2025 | $20.27 | $19.08 | $20.61 | $19.74 | $224,009 | - |
| Aug-07 2025 | $19.70 | $19.16 | $21.29 | $21.18 | $238,540 | - |
| Aug-06 2025 | $21.14 | $20.96 | $21.81 | $21.65 | $228,724 | - |
| Aug-05 2025 | $21.65 | $21.52 | $22.68 | $22.68 | $214,603 | - |
| Aug-04 2025 | $22.75 | $22.58 | $23.28 | $22.58 | $237,433 | - |