時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
21 秒 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $24.91 | $24.77 | $25.55 | $25.55 | $208,833 | - |
| Jul-14 2025 | $25.50 | $24.97 | $26.26 | $24.97 | $200,603 | - |
| Jul-13 2025 | $24.80 | $24.55 | $25.25 | $24.71 | $233,906 | - |
| Jul-12 2025 | $24.56 | $24.20 | $24.87 | $24.59 | $254,968 | - |
| Jul-11 2025 | $24.32 | $24.09 | $24.55 | $24.17 | $239,326 | - |
| Jul-10 2025 | $24.29 | $23.87 | $24.45 | $24.21 | $251,648 | - |
| Jul-09 2025 | $24.13 | $23.35 | $24.17 | $23.52 | $244,134 | - |
| Jul-08 2025 | $23.41 | $23.04 | $23.70 | $23.33 | $246,239 | - |
| Jul-07 2025 | $23.43 | $23.31 | $24.07 | $23.72 | $247,365 | - |
| Jul-06 2025 | $23.80 | $23.29 | $23.81 | $23.50 | $255,606 | - |
| Jul-05 2025 | $23.54 | $23.13 | $23.54 | $23.31 | $247,565 | - |
| Jul-04 2025 | $23.33 | $23.22 | $23.93 | $23.73 | $248,180 | - |
| Jul-03 2025 | $23.72 | $23.50 | $24.39 | $23.94 | $259,682 | - |
| Jul-02 2025 | $24.08 | $23.05 | $24.17 | $23.05 | $238,088 | - |
| Jul-01 2025 | $23.25 | $23.09 | $24.12 | $24.12 | $256,370 | - |