時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
36 秒 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $7.756 | $7.669 | $7.842 | $7.782 | $167,941 | - |
| Mar-18 2026 | $7.799 | $7.740 | $8.569 | $8.435 | $188,992 | - |
| Mar-17 2026 | $8.673 | $8.041 | $8.747 | $8.450 | $182,631 | - |
| Mar-16 2026 | $8.248 | $8.017 | $8.300 | $8.104 | $175,257 | - |
| Mar-15 2026 | $8.094 | $7.994 | $8.094 | $7.994 | $178,683 | - |
| Mar-14 2026 | $7.990 | $7.819 | $8.014 | $7.987 | $186,510 | - |
| Mar-13 2026 | $7.985 | $7.847 | $8.097 | $7.986 | $186,385 | - |
| Mar-12 2026 | $7.981 | $7.887 | $8.073 | $7.887 | $186,285 | - |
| Mar-11 2026 | $7.937 | $7.771 | $7.962 | $7.920 | $184,789 | - |
| Mar-10 2026 | $7.905 | $7.846 | $8.001 | $7.898 | $170,361 | - |
| Mar-09 2026 | $7.928 | $7.746 | $7.975 | $7.769 | $178,159 | - |
| Mar-08 2026 | $7.737 | $7.664 | $7.809 | $7.809 | $181,984 | - |
| Mar-07 2026 | $7.798 | $7.786 | $7.932 | $7.908 | $182,368 | - |
| Mar-06 2026 | $7.902 | $7.761 | $7.995 | $7.898 | $196,819 | - |
| Mar-05 2026 | $7.990 | $7.938 | $8.553 | $8.098 | $173,784 | - |