時価総額 $2.46T
-5.8%
ボリューム24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
硬貨
34.283
+8
取引所
885
最後の更新
6 秒 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $7.891 | $7.815 | $8.084 | $7.972 | $182,000 | - |
| Feb-25 2026 | $8.132 | $7.788 | $8.211 | $7.814 | $189,599 | - |
| Feb-24 2026 | $7.852 | $7.691 | $7.909 | $7.909 | $190,202 | - |
| Feb-23 2026 | $7.900 | $7.654 | $7.973 | $7.835 | $183,151 | - |
| Feb-22 2026 | $7.815 | $7.791 | $8.079 | $8.077 | $186,052 | - |
| Feb-21 2026 | $8.094 | $8.094 | $8.265 | $8.176 | $187,292 | - |
| Feb-20 2026 | $8.264 | $7.868 | $8.264 | $8.066 | $181,678 | - |
| Feb-19 2026 | $8.047 | $7.721 | $8.047 | $7.945 | $191,008 | - |
| Feb-18 2026 | $7.963 | $7.820 | $8.109 | $8.029 | $189,341 | - |
| Feb-17 2026 | $7.926 | $7.911 | $8.263 | $8.148 | $122,339 | - |
| Feb-16 2026 | $8.221 | $7.920 | $8.415 | $8.208 | $143,852 | - |
| Feb-15 2026 | $8.179 | $8.023 | $8.348 | $8.271 | $195,939 | - |
| Feb-14 2026 | $8.250 | $7.942 | $8.279 | $7.942 | $193,387 | - |
| Feb-13 2026 | $7.951 | $7.505 | $7.983 | $7.556 | $186,543 | - |
| Feb-12 2026 | $7.541 | $7.405 | $7.716 | $7.567 | $178,254 | - |