時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 秒 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $12.82 | $12.74 | $12.89 | $12.77 | $196,678 | - |
| Jan-16 2026 | $12.78 | $12.66 | $12.87 | $12.87 | $210,628 | - |
| Jan-15 2026 | $12.82 | $12.75 | $13.10 | $12.98 | $206,168 | - |
| Jan-14 2026 | $13.02 | $12.75 | $13.10 | $12.91 | $174,237 | - |
| Jan-13 2026 | $12.93 | $12.01 | $12.93 | $12.01 | $204,337 | - |
| Jan-12 2026 | $11.97 | $11.97 | $12.24 | $12.06 | $197,385 | - |
| Jan-11 2026 | $11.99 | $11.94 | $12.13 | $11.94 | $194,416 | - |
| Jan-10 2026 | $11.94 | $11.93 | $12.00 | $11.97 | $207,671 | - |
| Jan-09 2026 | $11.96 | $11.90 | $12.12 | $12.08 | $195,404 | - |
| Jan-08 2026 | $12.09 | $11.94 | $12.30 | $12.26 | $199,628 | - |
| Jan-07 2026 | $12.19 | $12.18 | $12.77 | $12.77 | $190,674 | - |
| Jan-06 2026 | $12.74 | $12.43 | $12.74 | $12.53 | $201,442 | - |
| Jan-05 2026 | $12.54 | $12.21 | $12.57 | $12.21 | $194,880 | - |
| Jan-04 2026 | $12.21 | $12.11 | $12.24 | $12.20 | $195,815 | - |
| Jan-03 2026 | $12.10 | $11.98 | $12.14 | $12.13 | $195,229 | - |