時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $16.75 | $16.62 | $16.97 | $16.70 | $214,791 | - |
| Sep-08 2025 | $16.66 | $16.63 | $16.92 | $16.71 | $202,437 | - |
| Sep-07 2025 | $16.74 | $16.60 | $16.74 | $16.60 | $219,719 | - |
| Sep-06 2025 | $16.58 | $16.51 | $16.77 | $16.70 | $212,361 | - |
| Sep-05 2025 | $16.73 | $16.62 | $17.29 | $16.67 | $218,852 | - |
| Sep-04 2025 | $16.81 | $16.61 | $17.30 | $17.25 | $225,983 | - |
| Sep-03 2025 | $17.32 | $16.68 | $17.37 | $16.76 | $222,672 | - |
| Sep-02 2025 | $16.79 | $16.61 | $17.09 | $16.71 | $220,566 | - |
| Sep-01 2025 | $16.67 | $16.57 | $17.38 | $17.00 | $223,537 | - |
| Aug-31 2025 | $17.21 | $17.01 | $17.41 | $17.01 | $215,282 | - |
| Aug-30 2025 | $16.95 | $16.60 | $17.07 | $16.88 | $216,817 | - |
| Aug-29 2025 | $16.91 | $16.70 | $17.47 | $17.47 | $221,883 | - |
| Aug-28 2025 | $17.48 | $17.26 | $17.86 | $17.51 | $208,916 | - |
| Aug-27 2025 | $17.54 | $17.48 | $18.01 | $17.80 | $228,329 | - |
| Aug-26 2025 | $17.85 | $16.89 | $17.85 | $16.89 | $215,124 | - |