時価総額 $3.21T
1.03%
ボリューム24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
硬貨
33.868
取引所
885
最後の更新
18 秒 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $11.38 | $11.32 | $11.38 | $11.36 | $204,042 | - |
| Dec-26 2025 | $11.36 | $11.24 | $11.56 | $11.24 | $207,558 | - |
| Dec-25 2025 | $11.32 | $11.32 | $11.46 | $11.41 | $198,753 | - |
| Dec-24 2025 | $11.45 | $11.30 | $11.54 | $11.51 | $207,911 | - |
| Dec-23 2025 | $11.45 | $11.32 | $11.72 | $11.65 | $204,472 | - |
| Dec-22 2025 | $11.65 | $11.57 | $11.87 | $11.66 | $196,069 | - |
| Dec-21 2025 | $11.65 | $11.49 | $11.65 | $11.54 | $202,752 | - |
| Dec-20 2025 | $11.55 | $11.52 | $11.59 | $11.53 | $200,825 | - |
| Dec-19 2025 | $11.56 | $10.92 | $11.58 | $10.96 | $210,375 | - |
| Dec-18 2025 | $10.97 | $10.87 | $11.49 | $10.97 | $200,642 | - |
| Dec-17 2025 | $10.94 | $10.84 | $11.69 | $11.48 | $204,619 | - |
| Dec-16 2025 | $11.46 | $11.32 | $11.53 | $11.53 | $203,806 | - |
| Dec-15 2025 | $11.47 | $11.35 | $12.27 | $11.90 | $196,557 | - |
| Dec-14 2025 | $11.92 | $11.92 | $12.12 | $12.05 | $203,965 | - |
| Dec-13 2025 | $12.07 | $11.97 | $12.12 | $12.00 | $204,334 | - |