時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.39 | $17.29 | $17.51 | $17.50 | $217,200 | - |
| Oct-03 2025 | $17.54 | $17.25 | $17.61 | $17.36 | $234,461 | - |
| Oct-02 2025 | $17.34 | $16.85 | $17.47 | $16.85 | $214,006 | - |
| Oct-01 2025 | $16.76 | $16.03 | $16.81 | $16.10 | $204,139 | - |
| Sep-30 2025 | $16.01 | $15.92 | $16.36 | $16.36 | $197,487 | - |
| Sep-29 2025 | $16.39 | $15.86 | $16.40 | $16.06 | $208,118 | - |
| Sep-28 2025 | $16.02 | $15.47 | $16.02 | $15.57 | $207,040 | - |
| Sep-27 2025 | $15.60 | $15.44 | $15.63 | $15.61 | $216,366 | - |
| Sep-26 2025 | $15.60 | $15.07 | $15.68 | $15.11 | $207,875 | - |
| Sep-25 2025 | $15.13 | $14.87 | $16.14 | $16.14 | $229,536 | - |
| Sep-24 2025 | $16.13 | $15.95 | $16.24 | $16.15 | $201,351 | - |
| Sep-23 2025 | $16.24 | $15.99 | $16.38 | $16.30 | $228,807 | - |
| Sep-22 2025 | $16.29 | $16.05 | $17.28 | $17.28 | $214,122 | - |
| Sep-21 2025 | $17.27 | $17.27 | $17.43 | $17.37 | $224,967 | - |
| Sep-20 2025 | $17.43 | $17.30 | $17.47 | $17.35 | $235,142 | - |