時価総額 $3.31T
-0.67%
ボリューム24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
硬貨
33.773
+6
取引所
885
最後の更新
51 秒 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $11.76 | $11.41 | $12.17 | $11.78 | $196,315 | - |
| Dec-06 2025 | $11.80 | $11.70 | $11.84 | $11.73 | $193,858 | - |
| Dec-05 2025 | $11.72 | $11.63 | $12.35 | $12.17 | $200,272 | - |
| Dec-04 2025 | $12.20 | $12.12 | $12.49 | $12.39 | $219,340 | - |
| Dec-03 2025 | $12.40 | $11.65 | $12.40 | $11.65 | $202,733 | - |
| Dec-02 2025 | $11.70 | $10.84 | $11.73 | $10.86 | $215,306 | - |
| Dec-01 2025 | $10.87 | $10.56 | $11.53 | $11.53 | $199,721 | - |
| Nov-30 2025 | $11.71 | $11.61 | $11.81 | $11.62 | $204,414 | - |
| Nov-29 2025 | $11.59 | $11.52 | $11.80 | $11.76 | $187,193 | - |
| Nov-28 2025 | $11.79 | $11.64 | $11.89 | $11.68 | $201,144 | - |
| Nov-27 2025 | $11.68 | $11.61 | $11.84 | $11.69 | $191,299 | - |
| Nov-26 2025 | $11.73 | $11.26 | $11.78 | $11.46 | $207,072 | - |
| Nov-25 2025 | $11.50 | $11.13 | $11.50 | $11.43 | $208,047 | - |
| Nov-24 2025 | $11.51 | $10.82 | $11.53 | $10.86 | $212,468 | - |
| Nov-23 2025 | $10.94 | $10.77 | $11.00 | $10.77 | $194,645 | - |