時価総額 ₹193.91T
1.17%
ボリューム24h ₹7.13T
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹1.1925 | ₹1.0348 | ₹1.2518 | ₹1.0542 | ₹283,039,856 | ₹8,221,388,633 |
Jul-11 2024 | ₹1.0863 | ₹1.0385 | ₹1.2828 | ₹1.0658 | ₹459,752,659 | ₹7,488,914,802 |
Jul-10 2024 | ₹1.1465 | ₹1.1465 | ₹1.3570 | ₹1.3471 | ₹289,296,734 | ₹7,904,306,383 |
Jul-09 2024 | ₹1.3365 | ₹1.2686 | ₹1.3933 | ₹1.2891 | ₹232,807,373 | ₹9,213,674,065 |
Jul-08 2024 | ₹1.3138 | ₹1.2268 | ₹1.3822 | ₹1.3368 | ₹427,041,334 | ₹9,057,206,358 |
Jul-07 2024 | ₹1.3404 | ₹1.3404 | ₹1.7036 | ₹1.7036 | ₹272,238,387 | ₹9,240,888,771 |
Jul-06 2024 | ₹1.7121 | ₹1.4949 | ₹1.7468 | ₹1.5185 | ₹295,301,293 | ₹11,803,087,884 |
Jul-05 2024 | ₹1.5204 | ₹1.2938 | ₹1.6010 | ₹1.4635 | ₹377,983,370 | ₹10,482,114,765 |
Jul-04 2024 | ₹1.5297 | ₹1.2741 | ₹1.5969 | ₹1.4314 | ₹477,575,387 | ₹10,545,793,730 |
Jul-03 2024 | ₹1.3935 | ₹1.3371 | ₹1.6081 | ₹1.5670 | ₹454,252,007 | ₹9,606,950,331 |
Jul-02 2024 | ₹1.5645 | ₹1.5600 | ₹1.7251 | ₹1.6568 | ₹331,809,930 | ₹10,786,046,711 |
Jul-01 2024 | ₹1.6911 | ₹1.6911 | ₹1.9528 | ₹1.9520 | ₹327,478,236 | ₹11,658,640,102 |
Jun-30 2024 | ₹1.9241 | ₹1.6822 | ₹1.9241 | ₹1.7468 | ₹323,200,356 | ₹13,265,051,295 |
Jun-29 2024 | ₹1.7520 | ₹1.6806 | ₹1.8131 | ₹1.8131 | ₹268,015,024 | ₹12,078,447,051 |
Jun-28 2024 | ₹1.8300 | ₹1.6693 | ₹2.0098 | ₹1.9883 | ₹453,905,049 | ₹12,616,341,405 |
Non-Playable Coin(NPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51824 INR.