時価総額 ₹193.91T 1.17%
ボリューム24h ₹7.13T -41.31%
BTC % 49.84% -0.24%
ETH % 16.35% -0.36%
硬貨 28.052 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-12 2024 ₹1.1925 ₹1.0348 ₹1.2518 ₹1.0542 ₹283,039,856 ₹8,221,388,633
Jul-11 2024 ₹1.0863 ₹1.0385 ₹1.2828 ₹1.0658 ₹459,752,659 ₹7,488,914,802
Jul-10 2024 ₹1.1465 ₹1.1465 ₹1.3570 ₹1.3471 ₹289,296,734 ₹7,904,306,383
Jul-09 2024 ₹1.3365 ₹1.2686 ₹1.3933 ₹1.2891 ₹232,807,373 ₹9,213,674,065
Jul-08 2024 ₹1.3138 ₹1.2268 ₹1.3822 ₹1.3368 ₹427,041,334 ₹9,057,206,358
Jul-07 2024 ₹1.3404 ₹1.3404 ₹1.7036 ₹1.7036 ₹272,238,387 ₹9,240,888,771
Jul-06 2024 ₹1.7121 ₹1.4949 ₹1.7468 ₹1.5185 ₹295,301,293 ₹11,803,087,884
Jul-05 2024 ₹1.5204 ₹1.2938 ₹1.6010 ₹1.4635 ₹377,983,370 ₹10,482,114,765
Jul-04 2024 ₹1.5297 ₹1.2741 ₹1.5969 ₹1.4314 ₹477,575,387 ₹10,545,793,730
Jul-03 2024 ₹1.3935 ₹1.3371 ₹1.6081 ₹1.5670 ₹454,252,007 ₹9,606,950,331
Jul-02 2024 ₹1.5645 ₹1.5600 ₹1.7251 ₹1.6568 ₹331,809,930 ₹10,786,046,711
Jul-01 2024 ₹1.6911 ₹1.6911 ₹1.9528 ₹1.9520 ₹327,478,236 ₹11,658,640,102
Jun-30 2024 ₹1.9241 ₹1.6822 ₹1.9241 ₹1.7468 ₹323,200,356 ₹13,265,051,295
Jun-29 2024 ₹1.7520 ₹1.6806 ₹1.8131 ₹1.8131 ₹268,015,024 ₹12,078,447,051
Jun-28 2024 ₹1.8300 ₹1.6693 ₹2.0098 ₹1.9883 ₹453,905,049 ₹12,616,341,405

Non-Playable Coin(NPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、31-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51824 INR.