時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
13 秒 前
Non-Fungible Yearn (NFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-18 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-17 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-16 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-15 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-14 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-13 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-12 2023 | $0.979675 | $0.946701 | $1.0133 | $1.0133 | $187 | $95,368 |
| May-11 2023 | $1.0133 | $1.0096 | $1.0257 | $1.0243 | - | $98,649 |
| May-10 2023 | $1.0241 | $1.0206 | $1.0729 | $1.0729 | $1,150 | $99,700 |
| May-09 2023 | $1.0729 | $1.0729 | $1.0730 | $1.0730 | - | $104,448 |
| May-08 2023 | $1.0730 | $1.0563 | $1.1891 | $1.1891 | $880 | $104,460 |
| May-07 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-06 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-05 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |