時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
NOMOEX Token (NOMOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00523259 | $0.00499643 | $0.00530305 | $0.00530305 | $80,480 | - |
| Mar-15 2026 | $0.00529869 | $0.00529215 | $0.00535341 | $0.005295 | $65,435 | - |
| Mar-14 2026 | $0.00529847 | $0.00527223 | $0.00530706 | $0.00529491 | $114,784 | - |
| Mar-13 2026 | $0.00529223 | $0.0052839 | $0.00533851 | $0.00532721 | $46,140 | - |
| Mar-12 2026 | $0.00532685 | $0.00519252 | $0.00533639 | $0.0052277 | $73,703 | - |
| Mar-11 2026 | $0.00522416 | $0.00520132 | $0.00529335 | $0.00528738 | $59,633 | - |
| Mar-10 2026 | $0.00528364 | $0.00521776 | $0.00528364 | $0.00526609 | $36,231 | - |
| Mar-09 2026 | $0.00524259 | $0.00523495 | $0.00536867 | $0.00526906 | $51,682 | - |
| Mar-08 2026 | $0.00526902 | $0.0051697 | $0.00540485 | $0.0053516 | $38,962 | - |
| Mar-07 2026 | $0.00535188 | $0.00523077 | $0.00543056 | $0.00542067 | $50,253 | - |
| Mar-06 2026 | $0.00540182 | $0.00523471 | $0.00543861 | $0.00539115 | $53,918 | - |
| Mar-05 2026 | $0.00539066 | $0.00532505 | $0.00543898 | $0.00543648 | $34,981 | - |
| Mar-04 2026 | $0.00543036 | $0.00518813 | $0.00543476 | $0.00543074 | $69,046 | - |
| Mar-03 2026 | $0.00545135 | $0.00515339 | $0.00547557 | $0.00536711 | $47,352 | - |
| Mar-02 2026 | $0.00536714 | $0.00513126 | $0.00543624 | $0.00519018 | $28,281 | - |