時価総額 $3.29T
-1.39%
ボリューム24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
NOMOEX Token (NOMOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0072931 | $0.0070893 | $0.00729403 | $0.0070893 | $50 | - |
| Dec-04 2025 | $0.00708915 | $0.00708915 | $0.00767699 | $0.00763076 | $23,955 | - |
| Dec-03 2025 | $0.00768925 | $0.00752621 | $0.00773213 | $0.0075278 | $16,585 | - |
| Dec-02 2025 | $0.00752832 | $0.0075283 | $0.00769621 | $0.0076763 | $20,944 | - |
| Dec-01 2025 | $0.00769271 | $0.00763856 | $0.00770292 | $0.00767274 | $37,955 | - |
| Nov-30 2025 | $0.0076634 | $0.00763793 | $0.00770393 | $0.00767991 | $39,817 | - |
| Nov-29 2025 | $0.00765502 | $0.00764548 | $0.0077347 | $0.00771853 | $29,352 | - |
| Nov-28 2025 | $0.00797497 | $0.00794896 | $0.00809472 | $0.00800791 | $35,068 | - |
| Nov-27 2025 | $0.00799129 | $0.00635693 | $0.0080146 | $0.00659998 | $15,659 | - |
| Nov-26 2025 | $0.00660409 | $0.00660409 | $0.0072213 | $0.00709837 | $221 | - |
| Nov-25 2025 | $0.00709908 | $0.00709908 | $0.00749414 | $0.00744944 | $211 | - |
| Nov-24 2025 | $0.00748098 | $0.00745443 | $0.00755878 | $0.00751192 | $1,599 | - |
| Nov-23 2025 | $0.00751231 | $0.0071149 | $0.0075136 | $0.00750817 | $107 | - |
| Nov-22 2025 | $0.00750941 | $0.0075086 | $0.00813474 | $0.00762712 | $709 | - |
| Nov-21 2025 | $0.00762737 | $0.0070775 | $0.00765977 | $0.00707978 | $9,680 | - |