時価総額 $2.43T
2.33%
ボリューム24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
NOMOEX Token (NOMOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0049639 | $0.00471318 | $0.00524763 | $0.0051527 | $117,818 | - |
| Sep-24 2024 | $0.00519518 | $0.00509139 | $0.00520389 | $0.00519026 | $134,556 | - |
| Sep-23 2024 | $0.00520558 | $0.00429449 | $0.00578624 | $0.00434356 | $37,143 | - |
| Sep-22 2024 | $0.00431981 | $0.00410891 | $0.00482956 | $0.00458152 | $137,876 | - |
| Sep-21 2024 | $0.00458013 | $0.0045553 | $0.00583284 | $0.00572091 | $117,640 | - |
| Sep-20 2024 | $0.00565213 | $0.00466297 | $0.0062979 | $0.00594221 | $82,745 | - |
| Sep-19 2024 | $0.00588128 | $0.00516871 | $0.00642811 | $0.00631805 | $107,438 | - |
| Sep-18 2024 | $0.00600806 | $0.00522613 | $0.00600806 | $0.00585192 | $154,396 | - |
| Sep-17 2024 | $0.00586354 | $0.00579838 | $0.00643228 | $0.00592248 | $109,631 | - |
| Sep-16 2024 | $0.00590001 | $0.00560449 | $0.00623957 | $0.00597014 | $58,573 | - |
| Sep-15 2024 | $0.00597655 | $0.00574114 | $0.00646169 | $0.00630126 | $165,928 | - |
| Sep-14 2024 | $0.00630112 | $0.00573294 | $0.00674243 | $0.00599467 | $176,787 | - |
| Sep-13 2024 | $0.00591269 | $0.00409987 | $0.00591294 | $0.00420984 | $13,696 | - |
| Sep-12 2024 | $0.00425132 | $0.00400033 | $0.00432883 | $0.00422066 | $100,191 | - |
| Sep-11 2024 | $0.00436412 | $0.00395964 | $0.00470046 | $0.0040303 | $42,901 | - |