時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
13 秒 前
Nomadland (NOMAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-05 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-04 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-03 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-02 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-01 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-31 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-30 2023 | $0.0000000016757243792575 | $0.0000000016679701915609 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0 | - |
| Aug-29 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-28 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-27 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-26 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-25 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-24 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-23 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |