時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
59 秒 前
Nois Network (NOIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-22 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-21 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-20 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-19 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-18 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-17 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-16 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-15 2025 | $0.00041018 | $0.00040212 | $0.00041018 | $0.00040212 | - | - |
| Mar-14 2025 | $0.00040212 | $0.00037484 | $0.00040212 | $0.00037484 | - | - |
| Mar-13 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
| Mar-12 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
| Mar-11 2025 | $0.00037484 | $0.00037484 | $0.00037766 | $0.00037766 | - | - |
| Mar-10 2025 | $0.00037766 | $0.00037766 | $0.00037766 | $0.00037766 | - | - |
| Mar-09 2025 | $0.00037766 | $0.00037766 | $0.00038352 | $0.00038352 | - | - |