時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-22 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-21 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-20 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-19 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-18 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-17 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-16 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
Mar-15 2025 | $0.00041018 | $0.00040212 | $0.00041018 | $0.00040212 | - | - |
Mar-14 2025 | $0.00040212 | $0.00037484 | $0.00040212 | $0.00037484 | - | - |
Mar-13 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
Mar-12 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
Mar-11 2025 | $0.00037484 | $0.00037484 | $0.00037766 | $0.00037766 | - | - |
Mar-10 2025 | $0.00037766 | $0.00037766 | $0.00037766 | $0.00037766 | - | - |
Mar-09 2025 | $0.00037766 | $0.00037766 | $0.00038352 | $0.00038352 | - | - |