時価総額 $2.65T
1.81%
ボリューム24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
硬貨
34.483
+1
取引所
885
最後の更新
3 分 前
noice (NOICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003397 | $0.00003397 | $0.0000371 | $0.00003707 | $524,871 | $2,456,579 |
| Apr-11 2026 | $0.00003693 | $0.00003669 | $0.00003782 | $0.00003782 | $508,618 | $2,678,511 |
| Apr-10 2026 | $0.0000381 | $0.00003637 | $0.00003855 | $0.00003645 | $542,067 | $2,769,085 |
| Apr-09 2026 | $0.00003656 | $0.00003617 | $0.000037 | $0.000037 | $490,665 | $2,654,022 |
| Apr-08 2026 | $0.00003711 | $0.00003711 | $0.00003879 | $0.00003879 | $533,658 | $2,689,178 |
| Apr-07 2026 | $0.00003899 | $0.00003578 | $0.00003899 | $0.00003636 | $507,626 | $2,831,100 |
| Apr-06 2026 | $0.00003632 | $0.00003632 | $0.00003969 | $0.00003858 | $545,519 | $2,631,917 |
| Apr-05 2026 | $0.00003807 | $0.00003532 | $0.00003985 | $0.00003658 | $707,210 | $2,770,492 |
| Apr-04 2026 | $0.00003651 | $0.00003632 | $0.0000374 | $0.000037 | $474,203 | $2,651,482 |
| Apr-03 2026 | $0.00003695 | $0.00003686 | $0.00003873 | $0.00003828 | $486,378 | $2,685,791 |
| Apr-02 2026 | $0.00003852 | $0.00003431 | $0.0000396 | $0.00003762 | $786,806 | $2,809,377 |
| Apr-01 2026 | $0.00003741 | $0.00003717 | $0.00003873 | $0.00003764 | $449,518 | $2,720,032 |
| Mar-31 2026 | $0.00003766 | $0.00003731 | $0.00003949 | $0.00003731 | $439,890 | $2,739,851 |
| Mar-30 2026 | $0.00003745 | $0.00003688 | $0.00004225 | $0.00003861 | $501,621 | $2,728,216 |
| Mar-29 2026 | $0.00003885 | $0.00003753 | $0.00004534 | $0.00003753 | $1,061,144 | $2,842,056 |