時価総額 $3.95T
-2.01%
ボリューム24h $357.19B
-5.6%
BTC % 55.48%
0.55%
ETH % 11.74%
-0.51%
硬貨
33.576
+9
取引所
885
最後の更新
37 秒 前
noice (NOICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00035151 | $0.0003308 | $0.00044157 | $0.00041209 | $5,475,006 | $20,657,142 |
| Oct-29 2025 | $0.00042219 | $0.00040546 | $0.00049505 | $0.00049505 | $4,434,459 | $24,723,995 |
| Oct-28 2025 | $0.00050017 | $0.00048955 | $0.00054924 | $0.00049054 | $4,023,536 | $29,435,434 |
| Oct-27 2025 | $0.00050028 | $0.0004704 | $0.00055527 | $0.00051809 | $6,206,494 | $29,578,136 |
| Oct-26 2025 | $0.00052224 | $0.00040976 | $0.0005667 | $0.00043704 | $8,678,817 | $30,894,419 |
| Oct-25 2025 | $0.00043119 | $0.00037205 | $0.00050678 | $0.00040388 | $7,038,100 | $25,310,021 |
| Oct-24 2025 | $0.0004138 | $0.00032794 | $0.0004138 | $0.00032794 | $4,447,487 | $24,268,273 |
| Oct-23 2025 | $0.00032836 | $0.00032159 | $0.00036134 | $0.00032159 | $2,099,815 | $19,184,728 |
| Oct-22 2025 | $0.00032316 | $0.00031703 | $0.0003513 | $0.0003513 | $3,140,264 | $18,887,792 |
| Oct-21 2025 | $0.00034827 | $0.0003243 | $0.00037826 | $0.00033352 | $3,919,628 | $20,383,642 |
| Oct-20 2025 | $0.00034382 | $0.00032845 | $0.00038599 | $0.00034112 | $3,788,483 | $20,040,455 |
| Oct-19 2025 | $0.00035465 | $0.00035146 | $0.00038546 | $0.00038546 | $2,771,000 | $20,767,329 |
| Oct-18 2025 | $0.00038489 | $0.00033438 | $0.00038921 | $0.00034565 | $7,068,177 | $22,656,869 |
| Oct-17 2025 | $0.00034509 | $0.00029562 | $0.00036402 | $0.00031917 | $5,798,550 | $20,284,844 |
| Oct-16 2025 | $0.00031181 | $0.00031181 | $0.00038099 | $0.00036628 | $2,727,380 | $18,214,501 |