時価総額 $3.28T
0.78%
ボリューム24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
硬貨
34.090
+9
取引所
885
最後の更新
31 秒 前
noice (NOICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00009524 | $0.00009058 | $0.00009876 | $0.0000927 | $704,677 | $5,344,040 |
| Jan-20 2026 | $0.00009301 | $0.00008904 | $0.00010801 | $0.00008904 | $1,540,547 | $5,217,610 |
| Jan-19 2026 | $0.00008903 | $0.00008866 | $0.00010408 | $0.00009977 | $1,212,417 | $4,949,565 |
| Jan-18 2026 | $0.00011611 | $0.00008775 | $0.00011611 | $0.00009004 | $1,102,263 | $6,548,997 |
| Jan-17 2026 | $0.00009006 | $0.00008938 | $0.00009419 | $0.00009311 | $497,772 | $5,001,077 |
| Jan-16 2026 | $0.00009306 | $0.00009087 | $0.00009518 | $0.00009518 | $617,441 | $5,175,239 |
| Jan-15 2026 | $0.00009484 | $0.00009474 | $0.00010366 | $0.00010142 | $648,964 | $5,280,382 |
| Jan-14 2026 | $0.0001013 | $0.00009757 | $0.00010399 | $0.00010399 | $723,867 | $5,653,341 |
| Jan-13 2026 | $0.00010196 | $0.00008949 | $0.00010671 | $0.00008949 | $925,266 | $5,697,473 |
| Jan-12 2026 | $0.00008991 | $0.00008991 | $0.00009363 | $0.00009117 | $529,524 | $5,010,539 |
| Jan-11 2026 | $0.00009062 | $0.00009055 | $0.00009456 | $0.00009236 | $583,479 | $5,045,644 |
| Jan-10 2026 | $0.0000931 | $0.00009269 | $0.00009565 | $0.00009565 | $701,011 | $5,192,431 |
| Jan-09 2026 | $0.00009716 | $0.00009716 | $0.0001045 | $0.0001045 | $695,531 | $5,426,462 |
| Jan-08 2026 | $0.00010379 | $0.00010379 | $0.00011236 | $0.00011109 | $622,568 | $5,828,110 |
| Jan-07 2026 | $0.00011004 | $0.00010942 | $0.00012313 | $0.00012289 | $619,334 | $6,194,561 |