時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
NodeOps (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.077584 | $0.073011 | $0.078763 | $0.075836 | $3,065,671 | $10,349,099 |
| Oct-24 2025 | $0.07594 | $0.067801 | $0.07594 | $0.067904 | $4,215,862 | $10,129,823 |
| Oct-23 2025 | $0.067828 | $0.060672 | $0.069574 | $0.062455 | $4,928,948 | $9,047,639 |
| Oct-22 2025 | $0.062401 | $0.052056 | $0.062401 | $0.054488 | $6,597,497 | $8,323,853 |
| Oct-21 2025 | $0.054582 | $0.050619 | $0.055099 | $0.053338 | $8,185,222 | $7,280,759 |
| Oct-20 2025 | $0.052433 | $0.052401 | $0.059022 | $0.057079 | $6,739,078 | $6,994,205 |
| Oct-19 2025 | $0.059497 | $0.057164 | $0.059873 | $0.057875 | $6,373,651 | $7,936,454 |
| Oct-18 2025 | $0.058396 | $0.056471 | $0.060135 | $0.059304 | $5,905,505 | $7,789,497 |
| Oct-17 2025 | $0.060017 | $0.05745 | $0.069033 | $0.069033 | $9,082,407 | $8,005,727 |
| Oct-16 2025 | $0.067982 | $0.067982 | $0.070264 | $0.069274 | $9,667,339 | $9,068,308 |
| Oct-15 2025 | $0.069868 | $0.064679 | $0.069868 | $0.065368 | $9,424,931 | $9,319,860 |
| Oct-14 2025 | $0.064942 | $0.06152 | $0.074379 | $0.069837 | $12,064,925 | $8,662,670 |
| Oct-13 2025 | $0.069876 | $0.069876 | $0.074201 | $0.073209 | $7,497,029 | $9,320,924 |
| Oct-12 2025 | $0.073107 | $0.06294 | $0.074888 | $0.063267 | $8,595,052 | $9,751,853 |
| Oct-11 2025 | $0.063309 | $0.057029 | $0.064159 | $0.060739 | $10,541,364 | $8,444,908 |