時価総額 $2.61T
-0.53%
ボリューム24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
NodeOps (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.014074 | $0.014043 | $0.014509 | $0.014451 | $1,864,541 | $1,877,460 |
| Mar-19 2026 | $0.014526 | $0.014461 | $0.014841 | $0.014524 | $1,982,291 | $1,937,665 |
| Mar-18 2026 | $0.014487 | $0.014487 | $0.014622 | $0.014586 | $4,333,379 | $1,932,512 |
| Mar-17 2026 | $0.014599 | $0.014565 | $0.014634 | $0.014599 | $1,880,220 | $1,947,418 |
| Mar-16 2026 | $0.014601 | $0.014601 | $0.014768 | $0.014755 | $2,734,098 | $1,947,640 |
| Mar-15 2026 | $0.01479 | $0.014472 | $0.014872 | $0.014532 | $1,905,313 | $1,972,882 |
| Mar-14 2026 | $0.014526 | $0.014016 | $0.014629 | $0.014099 | $1,373,121 | $1,937,636 |
| Mar-13 2026 | $0.014018 | $0.014018 | $0.014229 | $0.014195 | $2,424,827 | $1,869,999 |
| Mar-12 2026 | $0.014206 | $0.014148 | $0.014312 | $0.014274 | $1,875,353 | $1,895,001 |
| Mar-11 2026 | $0.014041 | $0.013874 | $0.014618 | $0.01395 | $1,905,861 | $1,873,019 |
| Mar-10 2026 | $0.013913 | $0.013897 | $0.013957 | $0.01391 | $2,028,955 | $1,855,878 |
| Mar-09 2026 | $0.013903 | $0.013903 | $0.013999 | $0.013991 | $2,397,992 | $1,854,538 |
| Mar-08 2026 | $0.013965 | $0.013965 | $0.014056 | $0.01403 | $2,550,823 | $1,862,823 |
| Mar-07 2026 | $0.014024 | $0.014024 | $0.014177 | $0.014168 | $1,703,369 | $1,870,744 |
| Mar-06 2026 | $0.014177 | $0.014148 | $0.014257 | $0.014257 | $1,882,478 | $1,891,108 |