時価総額 $3.38T
-2.6%
ボリューム24h $239.77B
48.72%
BTC % 54.99%
0.23%
ETH % 11.49%
-0.69%
硬貨
34.060
+3
取引所
885
最後の更新
22 秒 前
NodeOps (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.014874 | $0.014863 | $0.014952 | $0.014952 | $2,986,556 | $1,984,080 |
| Jan-17 2026 | $0.014967 | $0.014871 | $0.015113 | $0.01505 | $2,705,522 | $1,996,484 |
| Jan-16 2026 | $0.015049 | $0.015018 | $0.015305 | $0.015266 | $4,910,986 | $2,007,404 |
| Jan-15 2026 | $0.01524 | $0.014974 | $0.01525 | $0.015071 | $7,452,182 | $2,032,972 |
| Jan-14 2026 | $0.015267 | $0.014778 | $0.015995 | $0.015296 | $8,497,803 | $2,036,535 |
| Jan-13 2026 | $0.015061 | $0.014848 | $0.01552 | $0.01552 | $7,459,049 | $2,009,118 |
| Jan-12 2026 | $0.015643 | $0.015437 | $0.016167 | $0.015892 | $6,417,263 | $2,086,752 |
| Jan-11 2026 | $0.015904 | $0.015904 | $0.016155 | $0.016155 | $2,975,984 | $2,121,481 |
| Jan-10 2026 | $0.016168 | $0.016168 | $0.016564 | $0.016411 | $2,185,580 | $2,156,683 |
| Jan-09 2026 | $0.016502 | $0.016416 | $0.016869 | $0.016728 | $5,696,671 | $2,201,220 |
| Jan-08 2026 | $0.016992 | $0.016982 | $0.017503 | $0.017503 | $6,400,363 | $2,266,661 |
| Jan-07 2026 | $0.017478 | $0.017417 | $0.018172 | $0.018172 | $5,524,328 | $2,331,535 |
| Jan-06 2026 | $0.018255 | $0.018244 | $0.019744 | $0.018439 | $6,579,951 | $2,435,134 |
| Jan-05 2026 | $0.019562 | $0.017398 | $0.019745 | $0.017542 | $6,374,856 | $2,609,491 |
| Jan-04 2026 | $0.01754 | $0.017461 | $0.01805 | $0.017689 | $4,223,628 | $2,339,763 |