時価総額 $2.66T
2.31%
ボリューム24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
NodeOps (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.012066 | $0.011891 | $0.01218 | $0.012131 | $2,734,536 | $1,609,617 |
| Apr-08 2026 | $0.012124 | $0.011818 | $0.012195 | $0.011818 | $3,675,171 | $1,617,312 |
| Apr-07 2026 | $0.012143 | $0.01212 | $0.012275 | $0.012158 | $8,026,119 | $1,619,866 |
| Apr-06 2026 | $0.01229 | $0.011529 | $0.012329 | $0.011945 | $4,404,719 | $1,639,486 |
| Apr-05 2026 | $0.012362 | $0.012362 | $0.01244 | $0.012434 | $3,157,489 | $1,649,108 |
| Apr-04 2026 | $0.012428 | $0.011805 | $0.013448 | $0.012497 | $2,179,348 | $1,657,790 |
| Apr-03 2026 | $0.012491 | $0.011578 | $0.013015 | $0.012497 | $5,722,699 | $1,666,237 |
| Apr-02 2026 | $0.012488 | $0.012463 | $0.012575 | $0.01255 | $2,794,249 | $1,665,911 |
| Apr-01 2026 | $0.012571 | $0.01166 | $0.012658 | $0.012626 | $2,646,783 | $1,676,921 |
| Mar-31 2026 | $0.012671 | $0.012626 | $0.0135 | $0.012754 | $3,115,017 | $1,690,291 |
| Mar-30 2026 | $0.013089 | $0.01242 | $0.013089 | $0.012892 | $4,670,497 | $1,746,053 |
| Mar-29 2026 | $0.012888 | $0.012888 | $0.012994 | $0.012992 | $2,539,386 | $1,719,232 |
| Mar-28 2026 | $0.012992 | $0.01298 | $0.013022 | $0.012984 | $1,767,383 | $1,733,120 |
| Mar-27 2026 | $0.01299 | $0.012482 | $0.01302 | $0.013016 | $3,116,026 | $1,732,872 |
| Mar-26 2026 | $0.013006 | $0.013006 | $0.013588 | $0.013478 | $2,097,867 | $1,735,001 |