時価総額 $2.59T
-0.02%
ボリューム24h $189.72B
-49.66%
BTC % 54.76%
2.33%
ETH % 9.72%
-0.3%
硬貨
34.202
取引所
885
最後の更新
1 分 前
NodeOps (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.015501 | $0.015451 | $0.01577 | $0.01575 | $1,422,622 | $2,067,718 |
| Feb-07 2026 | $0.015752 | $0.015752 | $0.016138 | $0.015934 | $1,607,512 | $2,101,207 |
| Feb-06 2026 | $0.01593 | $0.015468 | $0.016486 | $0.016486 | $2,239,643 | $2,124,996 |
| Feb-05 2026 | $0.016358 | $0.013848 | $0.016632 | $0.014745 | $4,747,230 | $2,182,110 |
| Feb-04 2026 | $0.014907 | $0.013616 | $0.014907 | $0.013616 | $7,811,389 | $1,988,475 |
| Feb-03 2026 | $0.013691 | $0.013522 | $0.013691 | $0.01363 | $3,337,409 | $1,826,360 |
| Feb-02 2026 | $0.013555 | $0.013553 | $0.01372 | $0.013591 | $4,390,283 | $1,808,129 |
| Feb-01 2026 | $0.013581 | $0.013581 | $0.013808 | $0.013765 | $2,778,983 | $1,811,598 |
| Jan-31 2026 | $0.013717 | $0.013696 | $0.013956 | $0.013855 | $2,829,199 | $1,829,826 |
| Jan-30 2026 | $0.01384 | $0.013799 | $0.014175 | $0.014175 | $2,840,347 | $1,846,140 |
| Jan-29 2026 | $0.014145 | $0.014061 | $0.014284 | $0.014284 | $3,209,036 | $1,886,907 |
| Jan-28 2026 | $0.014245 | $0.014144 | $0.014309 | $0.01422 | $3,421,065 | $1,900,284 |
| Jan-27 2026 | $0.014208 | $0.013837 | $0.01498 | $0.013862 | $2,862,521 | $1,895,219 |
| Jan-26 2026 | $0.013843 | $0.013821 | $0.013987 | $0.013956 | $4,936,076 | $1,846,535 |
| Jan-25 2026 | $0.013936 | $0.013904 | $0.014023 | $0.014015 | $4,697,971 | $1,858,987 |