時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
1 分 前
NODEMETA (NTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00103427 | $0.0010019 | $0.00110401 | $0.00110401 | - | - |
| Jan-17 2026 | $0.00110401 | $0.00105067 | $0.00112765 | $0.00112112 | $3,140 | - |
| Jan-16 2026 | $0.00112112 | $0.00110147 | $0.00116352 | $0.00114813 | - | - |
| Jan-15 2026 | $0.00117264 | $0.00115364 | $0.00124831 | $0.00124831 | $3,302 | - |
| Jan-14 2026 | $0.00124831 | $0.00120973 | $0.00126377 | $0.0012579 | - | - |
| Jan-13 2026 | $0.0012579 | $0.00109464 | $0.00127712 | $0.00113584 | - | - |
| Jan-12 2026 | $0.00113584 | $0.00111196 | $0.00113584 | $0.00112359 | - | - |
| Jan-11 2026 | $0.00112322 | $0.00112292 | $0.00129023 | $0.00129023 | $1,818 | - |
| Jan-10 2026 | $0.00129023 | $0.0012388 | $0.00131162 | $0.0012388 | $1,907 | - |
| Jan-09 2026 | $0.0012388 | $0.0012388 | $0.00134145 | $0.00134145 | $1,848 | - |
| Jan-08 2026 | $0.00134145 | $0.00121193 | $0.00135656 | $0.0012273 | $2,422 | - |
| Jan-07 2026 | $0.0012273 | $0.00117873 | $0.00128859 | $0.00117873 | $1,678 | - |
| Jan-06 2026 | $0.00117873 | $0.00117305 | $0.00123796 | $0.0012305 | - | - |
| Jan-05 2026 | $0.0012305 | $0.00119968 | $0.00128673 | $0.00125593 | - | - |
| Jan-04 2026 | $0.00125593 | $0.00119395 | $0.00133121 | $0.00125186 | $2,224 | - |