時価総額 $2.55T
-2.5%
ボリューム24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
NODEMETA (NTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-17 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-16 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-15 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-14 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-13 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-12 2026 | $0.00067505 | $0.00067293 | $0.00070713 | $0.00070713 | - | - |
| Mar-11 2026 | $0.0007319 | $0.0007319 | $0.00080601 | $0.00080601 | - | - |
| Mar-10 2026 | $0.00082062 | $0.00074744 | $0.00082172 | $0.00080315 | - | - |
| Mar-09 2026 | $0.00080011 | $0.00080011 | $0.00086491 | $0.0008382 | $1,849 | - |
| Mar-08 2026 | $0.00082577 | $0.00082577 | $0.00086821 | $0.00084256 | $2,726 | - |
| Mar-07 2026 | $0.00087975 | $0.00083793 | $0.00095322 | $0.00087587 | $2,552 | - |
| Mar-06 2026 | $0.00087587 | $0.00085171 | $0.00092809 | $0.00092809 | $1,520 | - |
| Mar-05 2026 | $0.00092809 | $0.00090844 | $0.00101742 | $0.0009342 | $3,163 | - |
| Mar-04 2026 | $0.0009342 | $0.00091753 | $0.00100139 | $0.00099355 | $3,211 | - |