時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
NODEMETA (NTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0009129 | $0.00069253 | $0.00147863 | $0.00147485 | $8,778 | - |
| Feb-26 2026 | $0.00151799 | $0.00058789 | $0.00151799 | $0.00063752 | $8,407 | - |
| Feb-25 2026 | $0.00064767 | $0.00033653 | $0.00064767 | $0.00033653 | $3,832 | - |
| Feb-24 2026 | $0.00033715 | $0.00032266 | $0.00033906 | $0.00032775 | - | - |
| Feb-23 2026 | $0.00032775 | $0.00032578 | $0.0003558 | $0.0003558 | $886 | - |
| Feb-22 2026 | $0.0003558 | $0.00034762 | $0.00035667 | $0.0003527 | - | - |
| Feb-21 2026 | $0.0003527 | $0.0003471 | $0.00035402 | $0.00035088 | - | - |
| Feb-20 2026 | $0.00035088 | $0.00034341 | $0.00036999 | $0.00036641 | - | - |
| Feb-19 2026 | $0.00036641 | $0.00034439 | $0.00036641 | $0.00034938 | $540 | - |
| Feb-18 2026 | $0.00034938 | $0.00034733 | $0.00035432 | $0.00035393 | - | - |
| Feb-17 2026 | $0.00035393 | $0.0003356 | $0.00036394 | $0.00034546 | - | - |
| Feb-16 2026 | $0.00034546 | $0.00033169 | $0.00035856 | $0.00035856 | - | - |
| Feb-15 2026 | $0.00035856 | $0.00035459 | $0.00037039 | $0.00035892 | - | - |
| Feb-14 2026 | $0.00035892 | $0.00035481 | $0.00035892 | $0.00035725 | - | - |
| Feb-13 2026 | $0.00035725 | $0.00034732 | $0.00035911 | $0.00035911 | - | - |