時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
NODEMETA (NTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00206431 | $0.00204713 | $0.00235895 | $0.00235895 | - | - |
| Dec-28 2025 | $0.00235895 | $0.00232132 | $0.00244471 | $0.0024397 | - | - |
| Dec-27 2025 | $0.0024397 | $0.00240397 | $0.00252738 | $0.00252463 | - | - |
| Dec-26 2025 | $0.00252463 | $0.00248087 | $0.00284175 | $0.00284175 | - | - |
| Dec-25 2025 | $0.00284175 | $0.00258905 | $0.00294673 | $0.00290163 | $6,301 | - |
| Dec-24 2025 | $0.00290163 | $0.00254741 | $0.00290163 | $0.0025734 | $3,614 | - |
| Dec-23 2025 | $0.0026025 | $0.0019852 | $0.00262308 | $0.0019852 | - | - |
| Dec-22 2025 | $0.00198471 | $0.00158365 | $0.00206592 | $0.00165058 | $5,100 | - |
| Dec-21 2025 | $0.00163778 | $0.00162855 | $0.00173684 | $0.00173684 | - | - |
| Dec-20 2025 | $0.00173684 | $0.00173684 | $0.00183358 | $0.00183358 | - | - |
| Dec-19 2025 | $0.00183358 | $0.00177682 | $0.00185411 | $0.00185411 | - | - |
| Dec-18 2025 | $0.00185411 | $0.00185411 | $0.00204326 | $0.00203932 | - | - |
| Dec-17 2025 | $0.00203932 | $0.00201494 | $0.00220509 | $0.00211686 | - | - |
| Dec-16 2025 | $0.00211686 | $0.0020845 | $0.0022161 | $0.00215508 | - | - |
| Dec-15 2025 | $0.00215508 | $0.00212845 | $0.00234576 | $0.00234341 | - | - |