時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
11 秒 前
NODEMETA (NTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00043393 | $0.00040535 | $0.00043838 | $0.00040535 | - | - |
| Feb-06 2026 | $0.00040535 | $0.00036146 | $0.00040535 | $0.00036883 | - | - |
| Feb-05 2026 | $0.00036883 | $0.00036527 | $0.0004343 | $0.0004343 | $404 | - |
| Feb-04 2026 | $0.0004343 | $0.0004343 | $0.00049631 | $0.00049631 | - | - |
| Feb-03 2026 | $0.00049631 | $0.00048079 | $0.00052184 | $0.00052184 | - | - |
| Feb-02 2026 | $0.00052184 | $0.00051633 | $0.00054672 | $0.00054344 | - | - |
| Feb-01 2026 | $0.00053875 | $0.00053016 | $0.00055926 | $0.00055736 | - | - |
| Jan-31 2026 | $0.00055736 | $0.00055736 | $0.00064773 | $0.00064773 | - | - |
| Jan-30 2026 | $0.00064773 | $0.00063337 | $0.00068087 | $0.00068087 | - | - |
| Jan-29 2026 | $0.00068087 | $0.00055745 | $0.0007149 | $0.00056135 | $2,225 | - |
| Jan-28 2026 | $0.00056135 | $0.00048441 | $0.00056162 | $0.00048441 | - | - |
| Jan-27 2026 | $0.00048441 | $0.00045353 | $0.0004862 | $0.00045611 | - | - |
| Jan-26 2026 | $0.00052505 | $0.00052505 | $0.00062554 | $0.00059932 | $1,535 | - |
| Jan-25 2026 | $0.00059932 | $0.00059627 | $0.00078857 | $0.00076458 | $2,110 | - |
| Jan-24 2026 | $0.00076671 | $0.00076671 | $0.00089416 | $0.00089354 | $1,650 | - |