時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
4 分 前
NOBLEBLOCKS (NOBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010017 | $0.0093389 | $0.010076 | $0.00942997 | $59,797 | - |
| Jul-27 2024 | $0.00907444 | $0.00776894 | $0.00907444 | $0.00786209 | $92,183 | - |
| Jul-26 2024 | $0.00785453 | $0.00688514 | $0.00785453 | $0.00688514 | $58,885 | - |
| Jul-25 2024 | $0.00658454 | $0.00642232 | $0.00694929 | $0.00694344 | $20,969 | - |
| Jul-24 2024 | $0.00694697 | $0.00651414 | $0.00747362 | $0.00659938 | $76,484 | - |
| Jul-23 2024 | $0.00662351 | $0.00628443 | $0.00666919 | $0.00641371 | $18,255 | - |
| Jul-22 2024 | $0.00641371 | $0.00641121 | $0.00650118 | $0.00644125 | $8,547 | - |
| Jul-21 2024 | $0.00637749 | $0.00631309 | $0.00642932 | $0.00633958 | $9,844 | - |
| Jul-20 2024 | $0.00633958 | $0.00625879 | $0.00635769 | $0.00627106 | $2,761 | - |
| Jul-19 2024 | $0.00628238 | $0.00608764 | $0.00631134 | $0.00612709 | $3,268 | - |
| Jul-18 2024 | $0.00612709 | $0.00606793 | $0.00614787 | $0.0060744 | $913 | - |
| Jul-17 2024 | $0.0060744 | $0.00601525 | $0.00621434 | $0.00610877 | $2,764 | - |
| Jul-16 2024 | $0.00610877 | $0.00600346 | $0.00613924 | $0.00611456 | $20,063 | - |
| Jul-15 2024 | $0.00608463 | $0.00559284 | $0.00608463 | $0.00559284 | $7,645 | - |
| Jul-14 2024 | $0.00564963 | $0.00550732 | $0.00564963 | $0.00550732 | $2,410 | - |