時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
58 秒 前
NOBLEBLOCKS (NOBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006229 | $0.00006229 | $0.00017367 | $0.00017367 | - | - |
| Jul-14 2025 | $0.00017367 | $0.00007954 | $0.00017367 | $0.00007954 | - | - |
| Jul-13 2025 | $0.00007954 | $0.0000008049 | $0.00091561 | $0.00085728 | - | - |
| Jul-12 2025 | $0.00084946 | $0.00084946 | $0.00094862 | $0.0009348 | $3,819 | - |
| Jul-11 2025 | $0.0009348 | $0.0008894 | $0.00094546 | $0.0008894 | - | - |
| Jul-10 2025 | $0.0008894 | $0.00086362 | $0.0008894 | $0.00088304 | - | - |
| Jul-09 2025 | $0.00088304 | $0.00084875 | $0.00092153 | $0.00092153 | $3,797 | - |
| Jul-08 2025 | $0.00092153 | $0.00091238 | $0.00097275 | $0.00092847 | - | - |
| Jul-07 2025 | $0.00092847 | $0.00092847 | $0.00094668 | $0.00094668 | - | - |
| Jul-06 2025 | $0.00092953 | $0.00091068 | $0.00094033 | $0.00091068 | - | - |
| Jul-05 2025 | $0.00091068 | $0.0009053 | $0.00101784 | $0.00101784 | - | - |
| Jul-04 2025 | $0.00101784 | $0.00101784 | $0.00103736 | $0.00103736 | - | - |
| Jul-03 2025 | $0.00103736 | $0.00102988 | $0.00105187 | $0.00104222 | - | - |
| Jul-02 2025 | $0.00104222 | $0.00094294 | $0.00104222 | $0.00101028 | - | - |
| Jul-01 2025 | $0.00101028 | $0.00098847 | $0.00101028 | $0.00100149 | - | - |