時価総額 $2.63T
-1.21%
ボリューム24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.9974 | $0.9958 | $0.9998 | $0.9958 | - | - |
| Apr-09 2026 | $0.9958 | $0.9958 | $0.999 | $0.9988 | - | - |
| Apr-08 2026 | $0.9988 | $0.973091 | $0.9988 | $0.973091 | - | - |
| Apr-07 2026 | $0.9962 | $0.962087 | $1.0001 | $1.0001 | - | - |
| Apr-06 2026 | $1.0001 | $0.9956 | $1.0023 | $0.9989 | - | - |
| Apr-05 2026 | $0.9989 | $0.971376 | $0.9996 | $0.9983 | - | - |
| Apr-04 2026 | $0.9983 | $0.9943 | $1.0004 | $0.9989 | - | - |
| Apr-03 2026 | $0.9989 | $0.995 | $1.0020 | $1.0004 | - | - |
| Apr-02 2026 | $1.0004 | $0.979707 | $1.0014 | $0.9993 | - | - |
| Apr-01 2026 | $0.9993 | $0.9951 | $1.0015 | $0.9955 | - | - |
| Mar-31 2026 | $0.9959 | $0.948981 | $0.9959 | $0.948981 | - | - |
| Mar-30 2026 | $0.9969 | $0.976967 | $1.0018 | $0.9949 | - | - |
| Mar-29 2026 | $0.9949 | $0.965468 | $0.9994 | $0.9994 | - | - |
| Mar-28 2026 | $0.9994 | $0.9948 | $0.9994 | $0.9992 | - | - |
| Mar-27 2026 | $0.9992 | $0.9983 | $0.9992 | $0.9988 | - | - |