時価総額 $3.18T
-0.5%
ボリューム24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
硬貨
33.878
+10
取引所
885
最後の更新
6 秒 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9931 | $0.9931 | $0.9991 | $0.9991 | - | - |
| Dec-27 2025 | $0.9991 | $0.9928 | $1.0001 | $0.9995 | - | - |
| Dec-26 2025 | $1.0002 | $0.9906 | $1.0022 | $1.0003 | $1,972 | - |
| Dec-25 2025 | $1.0003 | $0.9987 | $1.0032 | $1.0010 | $12 | - |
| Dec-24 2025 | $1.0010 | $0.9913 | $1.0010 | $0.9985 | - | - |
| Dec-23 2025 | $0.9985 | $0.903457 | $0.999 | $0.9955 | - | - |
| Dec-22 2025 | $0.9955 | $0.9945 | $0.9987 | $0.9945 | - | - |
| Dec-21 2025 | $0.9945 | $0.9931 | $0.999 | $0.9951 | $20 | - |
| Dec-20 2025 | $0.9951 | $0.9902 | $1.0016 | $0.9902 | - | - |
| Dec-19 2025 | $0.9901 | $0.9901 | $1.0013 | $0.9996 | $131 | - |
| Dec-18 2025 | $0.9996 | $0.9916 | $1.0004 | $0.9916 | - | - |
| Dec-17 2025 | $0.9916 | $0.9904 | $1.0009 | $0.9919 | $475 | - |
| Dec-16 2025 | $0.9919 | $0.991 | $0.9995 | $0.9995 | - | - |
| Dec-15 2025 | $0.9995 | $0.943811 | $1.0030 | $0.9938 | - | - |
| Dec-14 2025 | $0.9938 | $0.9938 | $0.9993 | $0.9977 | - | - |