時価総額 $4.02T
0.92%
ボリューム24h $262.47B
-16.85%
BTC % 55.32%
-0.01%
ETH % 11.81%
0.08%
硬貨
33.517
+9
取引所
885
最後の更新
1 分 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0001 | $0.9904 | $1.0001 | $0.9988 | - | - |
| Oct-23 2025 | $0.9986 | $0.988516 | $1.0018 | $1.0018 | $1,323 | - |
| Oct-22 2025 | $0.9907 | $0.9907 | $1.0023 | $0.9961 | - | - |
| Oct-21 2025 | $0.9939 | $0.9921 | $1.0025 | $0.9985 | $1,565 | - |
| Oct-20 2025 | $0.9985 | $0.9953 | $1.0009 | $1.0001 | $10,441 | - |
| Oct-19 2025 | $1.0001 | $0.9939 | $1.0020 | $0.9939 | - | $114,943,072 |
| Oct-18 2025 | $0.9995 | $0.99 | $1.0003 | $0.9986 | $329 | $114,873,681 |
| Oct-17 2025 | $0.9986 | $0.9957 | $1.0012 | $0.9966 | - | $114,779,373 |
| Oct-16 2025 | $0.9988 | $0.988629 | $1.0017 | $0.9993 | $220 | $114,795,284 |
| Oct-15 2025 | $0.9993 | $0.9919 | $1.0033 | $0.9964 | - | $114,854,627 |
| Oct-14 2025 | $1.0016 | $0.99 | $1.0016 | $0.9994 | - | $115,124,666 |
| Oct-13 2025 | $0.9994 | $0.9943 | $1.0024 | $1.0004 | $264 | $114,864,973 |
| Oct-12 2025 | $0.9931 | $0.9931 | $1.0011 | $0.9994 | - | $114,140,818 |
| Oct-11 2025 | $0.9982 | $0.964916 | $1.0000 | $0.964916 | $3,086 | $114,730,882 |
| Oct-10 2025 | $0.9963 | $0.468255 | $1.0010 | $0.9991 | $248 | $114,510,010 |