時価総額 $2.44T
0.02%
ボリューム24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.996 | $0.9923 | $1.0008 | $0.998 | - | - |
| Feb-27 2026 | $0.998 | $0.9959 | $1.0020 | $0.9977 | - | - |
| Feb-26 2026 | $0.9977 | $0.9965 | $0.9995 | $0.9965 | $16 | - |
| Feb-25 2026 | $0.9965 | $0.982959 | $0.9997 | $0.982959 | - | - |
| Feb-24 2026 | $0.982959 | $0.962631 | $1.0007 | $1.0007 | $404 | - |
| Feb-23 2026 | $1.0007 | $0.9945 | $1.0073 | $1.0015 | - | - |
| Feb-22 2026 | $0.9994 | $0.9919 | $0.9994 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9933 | $0.9999 | $0.9994 | $1,067 | - |
| Feb-20 2026 | $0.9994 | $0.9934 | $1.0005 | $0.9986 | - | - |
| Feb-19 2026 | $0.9986 | $0.9962 | $1.0005 | $1.0005 | - | - |
| Feb-18 2026 | $0.9996 | $0.9922 | $1.0015 | $0.9994 | $289 | - |
| Feb-17 2026 | $0.9994 | $0.9941 | $0.9994 | $0.9966 | - | - |
| Feb-16 2026 | $0.9966 | $0.9948 | $0.9971 | $0.9953 | - | - |
| Feb-15 2026 | $0.9953 | $0.994 | $0.9993 | $0.9952 | - | - |
| Feb-14 2026 | $0.9952 | $0.9909 | $0.9965 | $0.9921 | - | - |