時価総額 $3.49T
0.11%
ボリューム24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.993 | $0.9925 | $0.9978 | $0.9975 | - | - |
| Nov-14 2025 | $0.9976 | $0.9956 | $0.9979 | $0.9975 | - | - |
| Nov-13 2025 | $0.9975 | $0.9923 | $0.9988 | $0.9966 | $996 | - |
| Nov-12 2025 | $0.9966 | $0.9916 | $1.0004 | $0.9916 | $660 | - |
| Nov-11 2025 | $0.9916 | $0.958931 | $0.9982 | $0.9928 | $414 | - |
| Nov-10 2025 | $0.9928 | $0.9917 | $0.9975 | $0.9924 | - | - |
| Nov-09 2025 | $0.9924 | $0.9904 | $0.9987 | $0.9971 | $1,023 | - |
| Nov-08 2025 | $0.9971 | $0.989802 | $1.0008 | $0.996 | $5,738 | - |
| Nov-07 2025 | $0.9967 | $0.9918 | $1.0015 | $0.9969 | $10,953 | - |
| Nov-06 2025 | $0.9969 | $0.9927 | $0.9994 | $0.9993 | $7,719 | - |
| Nov-05 2025 | $0.9993 | $0.9923 | $1.0002 | $0.995 | $1,028 | - |
| Nov-04 2025 | $0.995 | $0.9929 | $1.0106 | $1.0106 | - | - |
| Nov-03 2025 | $1.0106 | $0.989621 | $1.0116 | $0.9995 | $2,369 | - |
| Nov-02 2025 | $0.9995 | $0.9901 | $0.9995 | $0.9957 | $93 | - |
| Nov-01 2025 | $0.9957 | $0.994 | $1.0015 | $0.9965 | - | - |