時価総額 $3.37T
-2.64%
ボリューム24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.998 | $0.9901 | $0.9996 | $0.9996 | - | - |
| Jan-17 2026 | $0.9996 | $0.9914 | $0.9996 | $0.9976 | - | - |
| Jan-16 2026 | $0.9976 | $0.9939 | $0.9992 | $0.999 | - | - |
| Jan-15 2026 | $0.999 | $0.9906 | $1.0003 | $0.9955 | $91 | - |
| Jan-14 2026 | $0.9925 | $0.992 | $0.9999 | $0.9999 | $3,433 | - |
| Jan-13 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | - | - |
| Jan-12 2026 | $0.9989 | $0.9955 | $0.9989 | $0.9955 | - | - |
| Jan-11 2026 | $0.9955 | $0.9955 | $1.0004 | $1.0004 | - | - |
| Jan-10 2026 | $1.0004 | $0.9903 | $1.0004 | $0.9966 | $80 | - |
| Jan-09 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Jan-08 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Jan-07 2026 | $0.9966 | $0.887988 | $0.9996 | $0.9943 | $222 | - |
| Jan-06 2026 | $0.9943 | $0.987639 | $0.9998 | $0.9938 | $208 | - |
| Jan-05 2026 | $0.9949 | $0.9917 | $0.9993 | $0.9983 | - | - |
| Jan-04 2026 | $0.988326 | $0.988326 | $0.9971 | $0.9971 | - | - |