時価総額 $3.28T
0.62%
ボリューム24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0014 | $0.988285 | $1.0014 | $0.9963 | - | - |
| Dec-05 2025 | $0.9963 | $0.9932 | $1.0014 | $0.9981 | - | - |
| Dec-04 2025 | $0.9981 | $0.9966 | $1.0015 | $0.999 | - | - |
| Dec-03 2025 | $0.9994 | $0.9937 | $1.0007 | $0.9937 | $3,588 | - |
| Dec-02 2025 | $0.9937 | $0.9916 | $0.9993 | $0.9993 | - | - |
| Dec-01 2025 | $0.9968 | $0.9933 | $1.0005 | $0.9993 | $1,759 | - |
| Nov-30 2025 | $0.9993 | $0.9925 | $0.9993 | $0.9927 | - | - |
| Nov-29 2025 | $0.9927 | $0.946398 | $0.9929 | $0.9929 | - | - |
| Nov-28 2025 | $0.9929 | $0.9915 | $1.0001 | $0.9941 | $1,847 | - |
| Nov-27 2025 | $0.9941 | $0.9931 | $1.0027 | $0.9985 | - | - |
| Nov-26 2025 | $0.9985 | $0.9908 | $0.9985 | $0.9908 | - | - |
| Nov-25 2025 | $0.9908 | $0.9907 | $0.9983 | $0.9971 | $44 | - |
| Nov-24 2025 | $0.9971 | $0.981936 | $1.0019 | $1.0014 | $9 | - |
| Nov-23 2025 | $0.9998 | $0.9908 | $1.0003 | $1.0003 | - | - |
| Nov-22 2025 | $1.0003 | $0.9958 | $1.0003 | $1.0003 | - | - |