時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-26 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-25 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-24 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-23 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-22 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-21 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-20 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Apr-19 2024 | $0.00002249 | $0.00002117 | $0.00002249 | $0.0000216 | $2,979 | - |
Apr-18 2024 | $0.00002105 | $0.0000205 | $0.00002295 | $0.00002285 | $14,654 | - |
Apr-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Apr-16 2024 | $0.00002285 | $0.00002285 | $0.00002365 | $0.00002365 | $286 | - |
Apr-15 2024 | $0.00002365 | $0.00002365 | $0.00002388 | $0.00002388 | $786 | - |
Apr-14 2024 | $0.00002388 | $0.00002311 | $0.0000252 | $0.0000252 | $5,246 | - |
Apr-13 2024 | $0.0000252 | $0.0000241 | $0.00002739 | $0.00002739 | $13,594 | - |