時価総額 AR$2,435.27T
6.42%
ボリューム24h AR$299.64T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
硬貨
27.228
+22
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-26 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-25 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-24 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-23 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-22 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-21 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-20 2024 | AR$0.020003 | AR$0.020003 | AR$0.020003 | AR$0.020003 | - | - |
Apr-19 2024 | AR$0.020003 | AR$0.018832 | AR$0.020003 | AR$0.01921 | AR$2,648,865 | - |
Apr-18 2024 | AR$0.018721 | AR$0.018237 | AR$0.020409 | AR$0.020325 | AR$13,031,392 | - |
Apr-17 2024 | AR$0.020325 | AR$0.020325 | AR$0.020325 | AR$0.020325 | - | - |
Apr-16 2024 | AR$0.020325 | AR$0.020325 | AR$0.021038 | AR$0.021038 | AR$254,696 | - |
Apr-15 2024 | AR$0.021038 | AR$0.021038 | AR$0.021243 | AR$0.021243 | AR$699,019 | - |
Apr-14 2024 | AR$0.021243 | AR$0.020553 | AR$0.022414 | AR$0.022414 | AR$4,664,839 | - |
Apr-13 2024 | AR$0.022414 | AR$0.021436 | AR$0.024362 | AR$0.024362 | AR$12,088,187 | - |
Nobility [new](NBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2459 ARS.