時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Niza Global (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005924 | $0.00005924 | $0.00006814 | $0.00006787 | $83,587 | $455,578 |
| Sep-08 2025 | $0.00006803 | $0.00006739 | $0.00007233 | $0.00007037 | $89,886 | $523,178 |
| Sep-07 2025 | $0.00007042 | $0.00006746 | $0.00007874 | $0.00007874 | $513,185 | $541,596 |
| Sep-06 2025 | $0.00007954 | $0.000078 | $0.00008444 | $0.00008302 | $646,068 | $611,671 |
| Sep-05 2025 | $0.00008244 | $0.00006752 | $0.00009951 | $0.00006755 | $795,384 | $634,036 |
| Sep-04 2025 | $0.00006744 | $0.00006548 | $0.00006751 | $0.00006554 | $616,978 | $518,637 |
| Sep-03 2025 | $0.00006497 | $0.00006336 | $0.0000657 | $0.00006545 | $575,112 | $499,622 |
| Sep-02 2025 | $0.00006545 | $0.00006394 | $0.00006567 | $0.00006422 | $566,635 | $503,385 |
| Sep-01 2025 | $0.00006402 | $0.00006079 | $0.00006467 | $0.00006079 | $566,571 | $492,331 |
| Aug-31 2025 | $0.00006076 | $0.00005726 | $0.00006425 | $0.00006408 | $572,810 | $467,282 |
| Aug-30 2025 | $0.00006405 | $0.00006271 | $0.00006428 | $0.00006299 | $594,641 | $492,575 |
| Aug-29 2025 | $0.00006341 | $0.00006312 | $0.00006378 | $0.00006364 | $582,613 | $487,696 |
| Aug-28 2025 | $0.00006356 | $0.00006356 | $0.00006537 | $0.000065 | $576,670 | $488,787 |
| Aug-27 2025 | $0.0000648 | $0.00006421 | $0.00006633 | $0.00006474 | $509,643 | $498,378 |
| Aug-26 2025 | $0.00006473 | $0.00006388 | $0.00006607 | $0.00006396 | $639,769 | $497,844 |