時価総額 £2.01T
0.14%
ボリューム24h £77.37B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
50 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00325253 | £0.00325253 | £0.00325253 | £0.00325253 | £14,890 | - |
Apr-28 2024 | £0.00325253 | £0.00325253 | £0.00325253 | £0.00325253 | £14,890 | - |
Apr-27 2024 | £0.00325253 | £0.00325253 | £0.00325253 | £0.00325253 | £14,890 | - |
Apr-26 2024 | £0.00325253 | £0.00325253 | £0.00325253 | £0.00325253 | £14,890 | - |
Apr-25 2024 | £0.00325253 | £0.00325253 | £0.00325253 | £0.00325253 | £14,890 | - |
Apr-24 2024 | £0.00325253 | £0.00325253 | £0.00325253 | £0.00325253 | £14,890 | - |
Apr-23 2024 | £0.00325253 | £0.00325253 | £0.00325253 | £0.00325253 | £14,890 | - |
Apr-22 2024 | £0.00325253 | £0.00309721 | £0.00495526 | £0.00309722 | £14,890 | - |
Apr-21 2024 | £0.0030978 | £0.00294315 | £0.040615 | £0.040615 | £15,637 | - |
Apr-20 2024 | £0.040615 | £0.040615 | £0.040615 | £0.040615 | £15,319 | - |
Apr-19 2024 | £0.040615 | £0.040615 | £0.040615 | £0.040615 | £18,194 | - |
Apr-18 2024 | £0.040615 | £0.040615 | £0.040615 | £0.040615 | £14,002 | - |
Apr-17 2024 | £0.040615 | £0.040615 | £0.040615 | £0.040615 | £8,605 | - |
Apr-16 2024 | £0.040615 | £0.040615 | £0.040615 | £0.040615 | £20,596 | - |
Apr-15 2024 | £0.040615 | £0.040615 | £0.040615 | £0.040615 | £8,824 | - |
Nitroken(NITO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.