時価総額 $2.37T
-1.54%
ボリューム24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-22 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-21 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-20 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-19 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-18 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-17 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-16 2023 | $0.00012949 | $0.00012918 | $0.00013595 | $0.00013595 | $2 | - |
Aug-15 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-14 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-13 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-12 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-11 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-10 2023 | $0.00013595 | $0.00013594 | $0.00013705 | $0.00013703 | - | - |
Aug-09 2023 | $0.00013709 | $0.00013664 | $0.00014078 | $0.00013786 | $3,962 | - |