時価総額 $2.25T
3.65%
ボリューム24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-20 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-19 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-18 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-17 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-16 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-15 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-14 2023 | $0.000000000003354865962069 | $0.000000000003325331077992 | $0.000000000003550880458578 | $0.000000000003550880458578 | $71 | - |
Jul-13 2023 | $0.00000000000352809478407 | $0.000000000003409213167691 | $0.000000000003549659326158 | $0.000000000003438626942882 | $6 | - |
Jul-12 2023 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | - | - |
Jul-11 2023 | $0.000000000003438626942882 | $0.000000000003431761029135 | $0.000000000003459202345904 | $0.000000000003432941554344 | - | - |
Jul-10 2023 | $0.000000000003417213755084 | $0.000000000003417213755084 | $0.00000000000347010366088 | $0.000000000003456708711235 | $38 | - |
Jul-09 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
Jul-08 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
Jul-07 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |