時価総額 €2.39T
-0.88%
ボリューム24h €172.33B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
硬貨
28.175
+20
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.017582 | €0.017582 | €0.017582 | €0.017582 | - | - |
Aug-20 2022 | €0.017582 | €0.017582 | €0.017582 | €0.017582 | - | - |
Aug-19 2022 | €0.017582 | €0.017582 | €0.017582 | €0.017582 | - | - |
Aug-18 2022 | €0.017582 | €0.017582 | €0.017582 | €0.017582 | - | - |
Aug-17 2022 | €0.017582 | €0.017582 | €0.017582 | €0.017582 | - | - |
Aug-16 2022 | €0.017582 | €0.017582 | €0.017582 | €0.017582 | - | - |
Aug-15 2022 | €0.017582 | €0.017574 | €0.017582 | €0.017574 | - | - |
Aug-14 2022 | €0.017585 | €0.017426 | €0.018339 | €0.018012 | - | - |
Aug-13 2022 | €0.018008 | €0.01722 | €0.018069 | €0.01722 | €92 | - |
Aug-12 2022 | €0.017216 | €0.016436 | €0.017216 | €0.016592 | - | - |
Aug-11 2022 | €0.016592 | €0.016538 | €0.016796 | €0.016708 | €335 | - |
Aug-10 2022 | €0.016708 | €0.016408 | €0.016774 | €0.016773 | - | - |
Aug-09 2022 | €0.016773 | €0.016606 | €0.022197 | €0.022056 | €686 | - |
Aug-08 2022 | €0.022056 | €0.021096 | €0.02247 | €0.021096 | - | - |
Aug-07 2022 | €0.021096 | €0.020924 | €0.021422 | €0.021315 | €36 | - |
Nil DAO(NIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92104 EUR.