時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Nikola Tesla Token (369) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-02 2024 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-01 2024 | $0.0000001446 | $0.0000001444 | $0.0000001446 | $0.0000001444 | $2 | - |
| Sep-30 2024 | $0.0000001444 | $0.0000001444 | $0.0000001488 | $0.0000001488 | $5 | - |
| Sep-29 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Sep-28 2024 | $0.0000001488 | $0.0000001443 | $0.0000001488 | $0.0000001443 | $307 | - |
| Sep-27 2024 | $0.0000001443 | $0.0000001443 | $0.0000001478 | $0.0000001478 | $3 | - |
| Sep-26 2024 | $0.0000001478 | $0.0000001478 | $0.0000001485 | $0.0000001485 | $4 | - |
| Sep-25 2024 | $0.0000001485 | $0.0000001449 | $0.0000001485 | $0.0000001449 | $123 | - |
| Sep-24 2024 | $0.0000001449 | $0.0000001378 | $0.0000001449 | $0.0000001378 | $1 | - |
| Sep-23 2024 | $0.0000001378 | $0.0000001378 | $0.0000001421 | $0.0000001418 | $97 | - |
| Sep-22 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-20 2024 | $0.0000001418 | $0.000000138 | $0.0000001449 | $0.000000138 | $40 | - |
| Sep-19 2024 | $0.000000138 | $0.0000001204 | $0.000000138 | $0.0000001204 | $192 | - |