時価総額 $2.25T
-3.72%
ボリューム24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
Nikola Tesla Token (369) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Aug-26 2024 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Aug-25 2024 | $0.0000002643 | $0.0000002643 | $0.0000002722 | $0.0000002722 | $2 | - |
| Aug-24 2024 | $0.0000002722 | $0.0000002574 | $0.0000002742 | $0.0000002742 | $747 | - |
| Aug-23 2024 | $0.0000002742 | $0.0000002679 | $0.0000002742 | $0.0000002679 | $24 | - |
| Aug-22 2024 | $0.0000002679 | $0.0000002679 | $0.0000002948 | $0.0000002948 | $654 | - |
| Aug-21 2024 | $0.0000002948 | $0.0000002948 | $0.000000302 | $0.000000302 | $149 | - |
| Aug-20 2024 | $0.000000302 | $0.0000002947 | $0.0000003049 | $0.0000002947 | $110 | - |
| Aug-19 2024 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Aug-18 2024 | $0.0000002947 | $0.0000002895 | $0.0000002947 | $0.0000002895 | $46 | - |
| Aug-17 2024 | $0.0000002895 | $0.0000002816 | $0.0000003019 | $0.0000003019 | $95 | - |
| Aug-16 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-15 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-14 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-13 2024 | $0.0000003019 | $0.0000002957 | $0.0000003068 | $0.0000003062 | $207 | - |