時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
54 秒 前
Nikola Tesla Token (369) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001585 | $0.0000001534 | $0.0000001585 | $0.0000001569 | $3 | - |
| Oct-17 2024 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Oct-16 2024 | $0.0000001569 | $0.0000001568 | $0.0000001609 | $0.0000001573 | $17 | - |
| Oct-15 2024 | $0.0000001573 | $0.0000001566 | $0.0000001573 | $0.000000157 | $89 | - |
| Oct-14 2024 | $0.000000157 | $0.0000001481 | $0.000000157 | $0.0000001481 | $10 | - |
| Oct-13 2024 | $0.0000001481 | $0.0000001427 | $0.0000001481 | $0.0000001427 | $110 | - |
| Oct-12 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
| Oct-11 2024 | $0.0000001427 | $0.0000001352 | $0.0000001434 | $0.0000001352 | $65 | - |
| Oct-10 2024 | $0.0000001352 | $0.0000001344 | $0.0000001399 | $0.0000001399 | $342 | - |
| Oct-09 2024 | $0.0000001399 | $0.0000001399 | $0.0000001433 | $0.0000001433 | $20 | - |
| Oct-08 2024 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Oct-07 2024 | $0.0000001433 | $0.0000001402 | $0.0000001433 | $0.0000001402 | $52 | - |
| Oct-06 2024 | $0.0000001391 | $0.0000001362 | $0.0000001391 | $0.0000001362 | $1 | - |
| Oct-05 2024 | $0.0000001362 | $0.0000001356 | $0.0000001362 | $0.0000001356 | $3 | - |
| Oct-04 2024 | $0.0000001356 | $0.0000001356 | $0.0000001446 | $0.0000001446 | $148 | - |