時価総額 $2.20T
-0.74%
ボリューム24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
硬貨
28.479
+14
取引所
885
最後の更新
19 秒 前
Nikola Tesla Token (369) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-14 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-13 2024 | $0.0000003019 | $0.0000002957 | $0.0000003068 | $0.0000003062 | $207 | - |
| Aug-12 2024 | $0.0000003033 | $0.0000002965 | $0.0000003342 | $0.0000003342 | $682 | - |
| Aug-11 2024 | $0.0000003342 | $0.0000003342 | $0.0000003717 | $0.0000003717 | $429 | - |
| Aug-10 2024 | $0.0000003717 | $0.0000003702 | $0.0000003809 | $0.0000003809 | $5 | - |
| Aug-09 2024 | $0.0000003809 | $0.0000003809 | $0.0000004233 | $0.0000004233 | $553 | - |
| Aug-08 2024 | $0.0000004268 | $0.0000004015 | $0.0000004268 | $0.0000004015 | $0 | - |
| Aug-07 2024 | $0.0000004015 | $0.000000375 | $0.0000004051 | $0.000000375 | $9 | - |
| Aug-06 2024 | $0.0000003829 | $0.000000343 | $0.0000003829 | $0.000000343 | $1 | - |
| Aug-05 2024 | $0.000000343 | $0.0000003373 | $0.0000003978 | $0.0000003978 | $705 | - |
| Aug-04 2024 | $0.0000003978 | $0.0000003835 | $0.0000004415 | $0.0000004415 | $211 | - |
| Aug-03 2024 | $0.0000004415 | $0.0000004237 | $0.0000004415 | $0.0000004237 | $375 | - |
| Aug-02 2024 | $0.0000004237 | $0.0000004237 | $0.0000004778 | $0.0000004698 | $191 | - |
| Aug-01 2024 | $0.0000004698 | $0.0000004698 | $0.0000005017 | $0.0000005017 | $52 | - |