時価総額 $2.34T
-0.25%
ボリューム24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
硬貨
28.820
+2
取引所
885
最後の更新
1 秒 前
Nikola Tesla Token (369) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-20 2024 | $0.0000001418 | $0.000000138 | $0.0000001449 | $0.000000138 | $40 | - |
| Sep-19 2024 | $0.000000138 | $0.0000001204 | $0.000000138 | $0.0000001204 | $192 | - |
| Sep-18 2024 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Sep-17 2024 | $0.0000001204 | $0.0000001204 | $0.0000001286 | $0.0000001286 | $87 | - |
| Sep-16 2024 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | - |
| Sep-15 2024 | $0.0000001286 | $0.0000001286 | $0.00000013 | $0.00000013 | $3 | - |
| Sep-14 2024 | $0.00000013 | $0.0000001219 | $0.00000013 | $0.0000001219 | $30 | - |
| Sep-13 2024 | $0.0000001219 | $0.0000001219 | $0.0000001262 | $0.0000001262 | $8 | - |
| Sep-12 2024 | $0.0000001248 | $0.0000001248 | $0.000000125 | $0.000000125 | $9 | - |
| Sep-11 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-09 2024 | $0.000000125 | $0.0000001183 | $0.000000125 | $0.0000001184 | $33 | - |
| Sep-08 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2024 | $0.0000001184 | $0.0000001184 | $0.0000001705 | $0.0000001705 | $1,537 | - |