時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
17 秒 前
Nike Tokenized Stock (Ondo) (NKEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $60.68 | $60.46 | $60.75 | $60.47 | $102,351 | $1,237,908 |
| Dec-24 2025 | $60.46 | $58.54 | $60.87 | $58.54 | $4,570,362 | $1,233,431 |
| Dec-23 2025 | $58.37 | $57.54 | $58.37 | $57.79 | $4,218,056 | $1,190,184 |
| Dec-22 2025 | $57.81 | $57.68 | $59.61 | $59.28 | $1,231,077 | $1,181,266 |
| Dec-21 2025 | $59.28 | $59.28 | $59.29 | $59.29 | - | $1,185,617 |
| Dec-20 2025 | $59.30 | $59.28 | $59.38 | $59.38 | $3,194,117 | $1,186,005 |
| Dec-19 2025 | $59.28 | $58.55 | $60.02 | $59.17 | $3,004,561 | $1,182,623 |
| Dec-18 2025 | $59.36 | $59.36 | $67.32 | $66.42 | $68,251 | $1,177,550 |
| Dec-17 2025 | $66.33 | $66.22 | $67.92 | $67.69 | $42,096 | $1,315,604 |
| Dec-16 2025 | $67.60 | $67.34 | $68.41 | $68.41 | $39 | $1,340,687 |
| Dec-15 2025 | $68.39 | $67.82 | $68.80 | $68.06 | $442 | $1,356,218 |
| Dec-14 2025 | $68.06 | $68.06 | $68.06 | $68.06 | - | $1,349,193 |
| Dec-13 2025 | $68.06 | $68.05 | $68.12 | $68.12 | - | $1,349,193 |
| Dec-12 2025 | $68.09 | $67.81 | $69.13 | $68.50 | $1,273 | $1,349,934 |
| Dec-11 2025 | $68.50 | $65.74 | $68.66 | $66.32 | $3,214 | $1,356,706 |