時価総額 $2.65T
-6.01%
ボリューム24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Nike Tokenized Stock (Ondo) (NKEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $61.44 | $60.95 | $62.79 | $62.73 | $1,745,513 | $1,261,091 |
| Feb-02 2026 | $62.71 | $61.43 | $62.78 | $62.25 | $1,886,908 | $1,289,929 |
| Feb-01 2026 | $62.22 | $62.19 | $62.25 | $62.22 | $115,355 | $1,279,732 |
| Jan-31 2026 | $62.19 | $62.10 | $62.24 | $62.10 | $114,780 | $1,279,193 |
| Jan-30 2026 | $62.20 | $61.74 | $62.97 | $62.97 | $2,405,908 | $1,279,478 |
| Jan-29 2026 | $63.09 | $62.07 | $63.25 | $62.73 | $2,295,976 | $1,299,308 |
| Jan-28 2026 | $62.72 | $62.72 | $63.68 | $63.60 | $1,869,727 | $1,301,246 |
| Jan-27 2026 | $63.61 | $63.55 | $65.81 | $65.81 | $2,280,118 | $1,318,087 |
| Jan-26 2026 | $65.35 | $64.99 | $66.01 | $65.49 | $1,947,120 | $1,347,751 |
| Jan-25 2026 | $65.51 | $65.35 | $65.51 | $65.37 | $123,986 | $1,351,127 |
| Jan-24 2026 | $65.37 | $65.35 | $65.39 | $65.37 | $131,262 | $1,348,301 |
| Jan-23 2026 | $65.39 | $65.13 | $66.20 | $65.93 | $2,329,394 | $1,348,771 |
| Jan-22 2026 | $65.95 | $65.76 | $66.58 | $65.94 | $1,963,548 | $1,349,799 |
| Jan-21 2026 | $65.86 | $63.92 | $65.86 | $64.06 | $4,011,895 | $1,347,315 |
| Jan-20 2026 | $64.07 | $62.90 | $64.86 | $64.86 | $4,354,776 | $1,310,860 |