時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Nike Tokenized Stock (Ondo) (NKEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $72.21 | $72.21 | $72.24 | $72.24 | - | $1,417,078 |
| Oct-03 2025 | $72.25 | $72.20 | $75.21 | $74.85 | $2,004 | $1,417,736 |
| Oct-02 2025 | $74.83 | $74.16 | $76.10 | $74.42 | $434 | $1,466,351 |
| Oct-01 2025 | $74.13 | $71.92 | $74.25 | $72.82 | $14,270 | $1,452,235 |
| Sep-30 2025 | $72.51 | $69.20 | $72.70 | $69.92 | $5,933 | $1,429,860 |
| Sep-29 2025 | $69.94 | $68.98 | $70.00 | $69.51 | $20,047 | $1,382,350 |
| Sep-28 2025 | $69.51 | $69.51 | $69.51 | $69.51 | - | $1,355,998 |
| Sep-27 2025 | $69.51 | $69.50 | $69.52 | $69.50 | - | $1,355,998 |
| Sep-26 2025 | $69.55 | $68.55 | $69.83 | $69.61 | $20,565 | $1,356,702 |
| Sep-25 2025 | $69.68 | $69.37 | $71.63 | $71.49 | $32,950 | $1,338,632 |
| Sep-24 2025 | $71.52 | $70.84 | $71.55 | $71.20 | $34,611 | $1,340,166 |
| Sep-23 2025 | $71.28 | $71.12 | $72.27 | $71.63 | $33,183 | $1,301,257 |
| Sep-22 2025 | $71.78 | $71.30 | $72.21 | $71.30 | $89,297 | $1,277,015 |
| Sep-21 2025 | $71.30 | $71.30 | $71.30 | $71.30 | - | $1,179,681 |
| Sep-20 2025 | $71.30 | $71.29 | $71.32 | $71.31 | - | $1,179,681 |