時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
Nike Tokenized Stock (Ondo) (NKEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $69.34 | $69.33 | $69.36 | $69.35 | - | $1,367,679 |
| Oct-24 2025 | $69.33 | $69.33 | $70.14 | $69.94 | $271 | $1,367,632 |
| Oct-23 2025 | $69.88 | $69.16 | $70.10 | $69.16 | $550 | $1,378,517 |
| Oct-22 2025 | $69.20 | $68.48 | $69.48 | $68.60 | $4,492 | $1,365,617 |
| Oct-21 2025 | $68.56 | $67.85 | $69.42 | $67.94 | $3,029 | $1,356,190 |
| Oct-20 2025 | $67.98 | $67.70 | $68.23 | $67.70 | $101 | $1,347,729 |
| Oct-19 2025 | $67.70 | $67.70 | $67.70 | $67.70 | - | $1,342,155 |
| Oct-18 2025 | $67.70 | $67.70 | $67.71 | $67.71 | - | $1,342,155 |
| Oct-17 2025 | $67.80 | $66.14 | $67.94 | $66.90 | $366 | $1,344,113 |
| Oct-16 2025 | $67.00 | $67.00 | $68.78 | $68.78 | $359 | $1,327,999 |
| Oct-15 2025 | $68.78 | $67.92 | $69.54 | $67.92 | - | $1,363,578 |
| Oct-14 2025 | $68.08 | $66.52 | $68.09 | $67.55 | $1,047 | $1,349,546 |
| Oct-13 2025 | $67.54 | $63.76 | $67.54 | $63.76 | $1,311 | $1,338,126 |
| Oct-12 2025 | $63.76 | $63.76 | $64.82 | $64.82 | - | $1,264,523 |
| Oct-11 2025 | $64.82 | $64.79 | $64.82 | $64.79 | - | $1,285,503 |