時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Nike Tokenized Stock (Ondo) (NKEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $74.01 | $73.41 | $74.61 | $74.47 | $138,099 | $457,129 |
| Sep-08 2025 | $74.33 | $74.13 | $74.69 | $74.22 | $81,715 | $320,412 |
| Sep-07 2025 | $74.22 | $74.22 | $74.22 | $74.22 | - | $238,342 |
| Sep-06 2025 | $74.22 | $74.20 | $74.25 | $74.23 | - | $238,342 |
| Sep-05 2025 | $74.17 | $74.10 | $75.37 | $74.45 | $99,218 | $238,172 |
| Sep-04 2025 | $74.49 | $74.31 | $75.79 | $75.02 | $42,435 | $139,551 |
| Sep-03 2025 | $74.80 | $74.66 | $75.11 | $74.77 | $97,533 | $97,521 |