時価総額 S$3.44T
-1.27%
ボリューム24h S$230.52B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
硬貨
28.187
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | S$0.00000000037335203151236 | S$0.00000000037335203151236 | S$0.00000000037335203151236 | S$0.00000000037335203151236 | - | - |
| Jul-21 2024 | S$0.00000000037335203151236 | S$0.00000000037335203151236 | S$0.00000000037335203151236 | S$0.00000000037335203151236 | - | - |
| Jul-20 2024 | S$0.00000000037335203151236 | S$0.00000000037335203151236 | S$0.000000000374745413034926 | S$0.000000000374745413034926 | S$187 | - |
| Jul-19 2024 | S$0.000000000374745413034926 | S$0.000000000363810496401051 | S$0.000000000374745413034926 | S$0.000000000374323391614706 | S$1,407 | - |
| Jul-18 2024 | S$0.000000000374323391614706 | S$0.000000000374323391614706 | S$0.000000000396759974751145 | S$0.000000000396759974751145 | S$2,351 | - |
| Jul-17 2024 | S$0.000000000396759974751145 | S$0.000000000396759974751145 | S$0.000000000404944877496161 | S$0.000000000404944877496161 | S$1,019 | - |
| Jul-16 2024 | S$0.000000000404944877496161 | S$0.000000000404944877496161 | S$0.000000000404944877496161 | S$0.000000000404944877496161 | S$465 | - |
| Jul-15 2024 | S$0.000000000383412557429244 | S$0.000000000366884858034657 | S$0.000000000383412557429244 | S$0.000000000366884858034657 | S$135 | - |
| Jul-14 2024 | S$0.000000000366884858034657 | S$0.000000000365984000049314 | S$0.000000000366884858034657 | S$0.000000000365984000049314 | S$502 | - |
| Jul-13 2024 | S$0.000000000365984000049314 | S$0.000000000364892489998185 | S$0.000000000369704985686527 | S$0.000000000369053299201224 | S$546 | - |
| Jul-12 2024 | S$0.000000000369053299201224 | S$0.000000000360345293873457 | S$0.000000000377287941613099 | S$0.000000000377287941613099 | S$2,313 | - |
| Jul-11 2024 | S$0.000000000377287941613099 | S$0.000000000377287941613099 | S$0.000000000378489804158586 | S$0.000000000378489804158586 | S$42 | - |
| Jul-10 2024 | S$0.000000000378489804158586 | S$0.000000000378489804158586 | S$0.000000000383724064383545 | S$0.000000000379130295710347 | S$561 | - |
| Jul-09 2024 | S$0.000000000378053301463103 | S$0.000000000374876424344127 | S$0.000000000378053301463103 | S$0.000000000374876424344127 | S$486 | - |
| Jul-08 2024 | S$0.000000000374876424344127 | S$0.000000000374876424344127 | S$0.000000000374876424344127 | S$0.000000000374876424344127 | - | - |
NiHao（NIHAO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34548 SGD.