時価総額 €2.39T -1.33%
ボリューム24h €159.26B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
硬貨 28.186 +26
取引所 885
最後の更新 56 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.000000000255642417272429 €0.000000000255642417272429 €0.000000000255642417272429 €0.000000000255642417272429 - -
Jul-21 2024 €0.000000000255642417272429 €0.000000000255642417272429 €0.000000000255642417272429 €0.000000000255642417272429 - -
Jul-20 2024 €0.000000000255642417272429 €0.000000000255642417272429 €0.000000000256596496507429 €0.000000000256596496507429 €128 -
Jul-19 2024 €0.000000000256596496507429 €0.000000000249109116541576 €0.000000000256596496507429 €0.000000000256307529080177 €963 -
Jul-18 2024 €0.000000000256307529080177 €0.000000000256307529080177 €0.000000000271670355218015 €0.000000000271670355218015 €1,610 -
Jul-17 2024 €0.000000000271670355218015 €0.000000000271670355218015 €0.000000000277274739676296 €0.000000000277274739676296 €698 -
Jul-16 2024 €0.000000000277274739676296 €0.000000000277274739676296 €0.000000000277274739676296 €0.000000000277274739676296 €318 -
Jul-15 2024 €0.000000000262531082519557 €0.000000000251214200144311 €0.000000000262531082519557 €0.000000000251214200144311 €92 -
Jul-14 2024 €0.000000000251214200144311 €0.000000000250597362699878 €0.000000000251214200144311 €0.000000000250597362699878 €343 -
Jul-13 2024 €0.000000000250597362699878 €0.00000000024984998155716 €0.000000000253145204100606 €0.000000000252698979909106 €374 -
Jul-12 2024 €0.000000000252698979909106 €0.000000000246736415509512 €0.000000000258337422220557 €0.000000000258337422220557 €1,584 -
Jul-11 2024 €0.000000000258337422220557 €0.000000000258337422220557 €0.000000000259160364163883 €0.000000000259160364163883 €28 -
Jul-10 2024 €0.000000000259160364163883 €0.000000000259160364163883 €0.000000000262744378240682 €0.000000000259598922936074 €384 -
Jul-09 2024 €0.00000000025886148108625 €0.000000000256686202856792 €0.00000000025886148108625 €0.000000000256686202856792 €333 -
Jul-08 2024 €0.000000000256686202856792 €0.000000000256686202856792 €0.000000000256686202856792 €0.000000000256686202856792 - -

NiHao(NIHAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、31-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.