時価総額 $2.23T
0.27%
ボリューム24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
NightVerse Game (NVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00203263 | $0.00167963 | $0.00203356 | $0.00167963 | $5,273 | - |
| Aug-12 2024 | $0.0016734 | $0.00165973 | $0.00176892 | $0.00176415 | $3,196 | - |
| Aug-11 2024 | $0.00176844 | $0.00173241 | $0.00176938 | $0.00173241 | $3,489 | - |
| Aug-10 2024 | $0.00173153 | $0.00163359 | $0.00179693 | $0.00179288 | $3,174 | - |
| Aug-09 2024 | $0.00180829 | $0.00174331 | $0.00185349 | $0.00185349 | $1,800 | - |
| Aug-08 2024 | $0.00185569 | $0.00160912 | $0.00194565 | $0.00161067 | $3,018 | - |
| Aug-07 2024 | $0.00160842 | $0.0015298 | $0.00164436 | $0.0015298 | $1,539 | - |
| Aug-06 2024 | $0.00145654 | $0.00145654 | $0.00167867 | $0.00167845 | $1,080 | - |
| Aug-05 2024 | $0.00167859 | $0.00133291 | $0.00186972 | $0.00186972 | $4,003 | - |
| Aug-04 2024 | $0.00188058 | $0.00185986 | $0.00202209 | $0.00197001 | $2,847 | - |
| Aug-03 2024 | $0.00196399 | $0.00191986 | $0.00222572 | $0.00222572 | $5,349 | - |
| Aug-02 2024 | $0.00242918 | $0.00240237 | $0.00250805 | $0.00250805 | $3,226 | - |
| Aug-01 2024 | $0.00251374 | $0.0025116 | $0.00267818 | $0.00267496 | $3,086 | - |
| Jul-31 2024 | $0.00267515 | $0.0025216 | $0.00274747 | $0.00252366 | $3,633 | - |
| Jul-30 2024 | $0.00252333 | $0.0024991 | $0.00264462 | $0.00263715 | $2,863 | - |