時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
28 秒 前
NightVerse Game (NVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00115805 | $0.00102489 | $0.00119185 | $0.00104623 | $18,000 | - |
| Aug-17 2025 | $0.00104608 | $0.00093106 | $0.00107218 | $0.0009658 | $19,637 | - |
| Aug-16 2025 | $0.00097815 | $0.00095765 | $0.00098686 | $0.00098635 | $11,229 | - |
| Aug-15 2025 | $0.00098622 | $0.00096961 | $0.00101557 | $0.00101537 | $7,173 | - |
| Aug-14 2025 | $0.00101508 | $0.00098645 | $0.00101557 | $0.00098645 | $8,202 | - |
| Aug-13 2025 | $0.00098643 | $0.00096981 | $0.00099568 | $0.00097415 | $9,695 | - |
| Aug-12 2025 | $0.00097417 | $0.00090704 | $0.00097429 | $0.0009248 | $14,055 | - |
| Aug-11 2025 | $0.00092498 | $0.00089005 | $0.00101568 | $0.00101466 | $15,517 | - |
| Aug-10 2025 | $0.00101972 | $0.0009748 | $0.00107818 | $0.0009748 | $15,261 | - |
| Aug-09 2025 | $0.00094788 | $0.00090022 | $0.00098149 | $0.00096486 | $15,299 | - |
| Aug-08 2025 | $0.00096487 | $0.00088257 | $0.00096928 | $0.00088257 | $15,796 | - |
| Aug-07 2025 | $0.00089694 | $0.0008878 | $0.0010517 | $0.00105142 | $42,316 | - |
| Aug-06 2025 | $0.00106717 | $0.00091096 | $0.0010879 | $0.00094471 | $84,938 | - |
| Aug-05 2025 | $0.00094478 | $0.00085895 | $0.00094943 | $0.00090798 | $81,335 | - |
| Aug-04 2025 | $0.00090783 | $0.00089426 | $0.00096979 | $0.00089671 | $84,590 | - |