時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
NightVerse Game (NVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00104225 | $0.00103038 | $0.00104296 | $0.00103092 | $18,515 | - |
| Sep-08 2025 | $0.00103065 | $0.00102503 | $0.00105748 | $0.00102503 | $17,992 | - |
| Sep-07 2025 | $0.0010361 | $0.00101711 | $0.00104223 | $0.00104142 | $18,054 | - |
| Sep-06 2025 | $0.00100962 | $0.00100784 | $0.00107818 | $0.00105713 | $18,133 | - |
| Sep-05 2025 | $0.00106458 | $0.00104872 | $0.00134752 | $0.00119735 | $23,069 | - |
| Sep-04 2025 | $0.00119019 | $0.00091871 | $0.00119641 | $0.00101632 | $18,453 | - |
| Sep-03 2025 | $0.001017 | $0.00090865 | $0.00109154 | $0.00092366 | $15,890 | - |
| Sep-02 2025 | $0.00092362 | $0.00091341 | $0.00102082 | $0.00092427 | $17,185 | - |
| Sep-01 2025 | $0.00092482 | $0.00091531 | $0.00096839 | $0.00094989 | $17,714 | - |
| Aug-31 2025 | $0.0009493 | $0.00091215 | $0.00099119 | $0.00092442 | $17,744 | - |
| Aug-30 2025 | $0.00092364 | $0.00092364 | $0.0009652 | $0.00095856 | $18,000 | - |
| Aug-29 2025 | $0.0009579 | $0.00093466 | $0.00097881 | $0.00094635 | $18,003 | - |
| Aug-28 2025 | $0.00102609 | $0.00098877 | $0.00103492 | $0.00099816 | $17,095 | - |
| Aug-27 2025 | $0.00099851 | $0.00096495 | $0.0010447 | $0.00103841 | $16,986 | - |
| Aug-26 2025 | $0.00103844 | $0.00094963 | $0.00103852 | $0.00094963 | $17,707 | - |