時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
NightVerse Game (NVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00017616 | $0.00016763 | $0.00019182 | $0.00018811 | $16,653 | - |
| Jan-17 2026 | $0.00017262 | $0.0001667 | $0.00017314 | $0.00017172 | $12,403 | - |
| Jan-16 2026 | $0.00017601 | $0.00016474 | $0.00018422 | $0.00018302 | $13,551 | - |
| Jan-15 2026 | $0.00017852 | $0.00017711 | $0.00020229 | $0.00020026 | $14,104 | - |
| Jan-14 2026 | $0.00019069 | $0.00019022 | $0.00020158 | $0.00019068 | $13,475 | - |
| Jan-13 2026 | $0.0001911 | $0.00018991 | $0.00019911 | $0.00019668 | $12,930 | - |
| Jan-12 2026 | $0.00019571 | $0.00017774 | $0.00020163 | $0.00017774 | $14,962 | - |
| Jan-11 2026 | $0.00017728 | $0.00017695 | $0.00018128 | $0.00018085 | $12,339 | - |
| Jan-10 2026 | $0.00018084 | $0.00018084 | $0.00018585 | $0.00018534 | $12,366 | - |
| Jan-09 2026 | $0.00018536 | $0.00018118 | $0.00019597 | $0.00018824 | $14,218 | - |
| Jan-08 2026 | $0.00018823 | $0.00018689 | $0.0001983 | $0.0001983 | $13,247 | - |
| Jan-07 2026 | $0.00019861 | $0.00018171 | $0.00019861 | $0.0001942 | $13,529 | - |
| Jan-06 2026 | $0.00017231 | $0.00016654 | $0.00020121 | $0.00017639 | $13,014 | - |
| Jan-05 2026 | $0.00017798 | $0.00017071 | $0.00018536 | $0.00017531 | $12,905 | - |
| Jan-04 2026 | $0.0001749 | $0.00016951 | $0.00017831 | $0.00017552 | $13,022 | - |