時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
NightVerse Game (NVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000072507 | $0.0000072507 | $0.0000072507 | $0.0000072507 | - | - |
| Feb-09 2026 | $0.0000072507 | $0.0000072507 | $0.0000072507 | $0.0000072507 | - | - |
| Feb-08 2026 | $0.0000072507 | $0.0000072507 | $0.0000072507 | $0.0000072507 | - | - |
| Feb-07 2026 | $0.0000072507 | $0.0000072507 | $0.0000072507 | $0.0000072507 | - | - |
| Feb-06 2026 | $0.0000072507 | $0.0000072507 | $0.0000072507 | $0.0000072507 | - | - |
| Feb-05 2026 | $0.0000072507 | $0.0000072507 | $0.0000072507 | $0.0000072507 | - | - |
| Feb-04 2026 | $0.0000072507 | $0.0000062405 | $0.0000072514 | $0.0000072202 | - | - |
| Feb-03 2026 | $0.0000074095 | $0.0000073545 | $0.00001698 | $0.00001698 | $2,402 | - |
| Feb-02 2026 | $0.00001598 | $0.0000091029 | $0.00002061 | $0.00002061 | $879 | - |
| Feb-01 2026 | $0.00002061 | $0.00002028 | $0.00003209 | $0.00002982 | $9,966 | - |
| Jan-31 2026 | $0.0000315 | $0.00002312 | $0.00004695 | $0.00002815 | $12,644 | - |
| Jan-30 2026 | $0.00002721 | $0.00002195 | $0.00003116 | $0.00002981 | $13,782 | - |
| Jan-29 2026 | $0.00002822 | $0.00002822 | $0.0000797 | $0.00007932 | $20,370 | - |
| Jan-28 2026 | $0.00007274 | $0.0000722 | $0.00008668 | $0.00007839 | $13,380 | - |
| Jan-27 2026 | $0.00007259 | $0.00007183 | $0.00009231 | $0.0000722 | $15,374 | - |