時価総額 $2.10T
-2.75%
ボリューム24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
硬貨
28.692
+9
取引所
885
最後の更新
42 秒 前
NightVerse Game (NVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00181187 | $0.00160853 | $0.00181187 | $0.00160853 | $447 | - |
| Sep-03 2024 | $0.00160778 | $0.00160063 | $0.00175584 | $0.0017199 | $527 | - |
| Sep-02 2024 | $0.00171879 | $0.00171879 | $0.00177208 | $0.00175703 | $168 | - |
| Sep-01 2024 | $0.00175414 | $0.00174279 | $0.00184972 | $0.00180687 | $176 | - |
| Aug-31 2024 | $0.00180709 | $0.00179694 | $0.00190244 | $0.00189267 | $234 | - |
| Aug-30 2024 | $0.00189284 | $0.00184423 | $0.00189317 | $0.00184662 | $66 | - |
| Aug-29 2024 | $0.00184609 | $0.00179634 | $0.00196557 | $0.00184355 | $531 | - |
| Aug-28 2024 | $0.00183766 | $0.0017833 | $0.00192459 | $0.00192321 | $496 | - |
| Aug-27 2024 | $0.00189525 | $0.00179016 | $0.001916 | $0.00179019 | $1,434 | - |
| Aug-26 2024 | $0.00179054 | $0.00176845 | $0.00179054 | $0.0017747 | $104 | - |
| Aug-25 2024 | $0.00177416 | $0.00170283 | $0.00177416 | $0.00171172 | $155 | - |
| Aug-24 2024 | $0.00171187 | $0.00171187 | $0.00198102 | $0.00174539 | $404 | - |
| Aug-23 2024 | $0.00174331 | $0.00162997 | $0.00175701 | $0.00164211 | $408 | - |
| Aug-22 2024 | $0.00164223 | $0.00163219 | $0.00174392 | $0.00174392 | $738 | - |
| Aug-21 2024 | $0.00174348 | $0.00166114 | $0.00178489 | $0.00171816 | $226 | - |