時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
NightVerse Game (NVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00145654 | $0.00145654 | $0.00167867 | $0.00167845 | $1,080 | - |
| Aug-05 2024 | $0.00167859 | $0.00133291 | $0.00186972 | $0.00186972 | $4,003 | - |
| Aug-04 2024 | $0.00188058 | $0.00185986 | $0.00202209 | $0.00197001 | $2,847 | - |
| Aug-03 2024 | $0.00196399 | $0.00191986 | $0.00222572 | $0.00222572 | $5,349 | - |
| Aug-02 2024 | $0.00242918 | $0.00240237 | $0.00250805 | $0.00250805 | $3,226 | - |
| Aug-01 2024 | $0.00251374 | $0.0025116 | $0.00267818 | $0.00267496 | $3,086 | - |
| Jul-31 2024 | $0.00267515 | $0.0025216 | $0.00274747 | $0.00252366 | $3,633 | - |
| Jul-30 2024 | $0.00252333 | $0.0024991 | $0.00264462 | $0.00263715 | $2,863 | - |
| Jul-29 2024 | $0.00264068 | $0.0025939 | $0.00265064 | $0.00263787 | $3,776 | - |
| Jul-28 2024 | $0.00263963 | $0.0026049 | $0.00277482 | $0.00273989 | $3,360 | - |
| Jul-27 2024 | $0.00274302 | $0.00270121 | $0.00274302 | $0.00271337 | $2,401 | - |
| Jul-26 2024 | $0.00270842 | $0.0026297 | $0.00274277 | $0.00271462 | $2,190 | - |
| Jul-25 2024 | $0.00266823 | $0.00265745 | $0.00283855 | $0.00283855 | $3,857 | - |
| Jul-24 2024 | $0.00283362 | $0.00274912 | $0.00299432 | $0.0027604 | $17,662 | - |
| Jul-23 2024 | $0.00270842 | $0.00268671 | $0.00305934 | $0.00269791 | $12,896 | - |