時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Nifty Island (ISLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00321444 | $0.00317191 | $0.00332247 | $0.00331388 | $14,244 | $492,606 |
| Apr-01 2026 | $0.00332321 | $0.00331954 | $0.00342052 | $0.00333082 | $18,213 | $509,275 |
| Mar-31 2026 | $0.00332726 | $0.00321707 | $0.00332726 | $0.00324521 | $15,977 | $509,896 |
| Mar-30 2026 | $0.00320759 | $0.00317522 | $0.00332174 | $0.00317522 | $13,044 | $491,557 |
| Mar-29 2026 | $0.0032021 | $0.0032021 | $0.00324742 | $0.00323169 | $14,498 | $490,715 |
| Mar-28 2026 | $0.00323261 | $0.00318984 | $0.00325809 | $0.00321873 | $19,256 | $495,390 |
| Mar-27 2026 | $0.00321881 | $0.00321329 | $0.0033487 | $0.00331848 | $10,350 | $493,276 |
| Mar-26 2026 | $0.00332371 | $0.00327846 | $0.00349705 | $0.00349238 | $13,557 | $509,352 |
| Mar-25 2026 | $0.00349682 | $0.00348072 | $0.00359658 | $0.00353262 | $18,956 | $535,881 |
| Mar-24 2026 | $0.00348554 | $0.00344255 | $0.00356952 | $0.00355159 | $13,651 | $534,152 |
| Mar-23 2026 | $0.00350038 | $0.00331376 | $0.00358557 | $0.0033412 | $13,905 | $536,427 |
| Mar-22 2026 | $0.00334635 | $0.00334635 | $0.00343647 | $0.00341513 | $13,755 | $512,821 |
| Mar-21 2026 | $0.00342946 | $0.00342292 | $0.00345487 | $0.0034242 | $7,986 | $524,967 |
| Mar-20 2026 | $0.00342813 | $0.00342137 | $0.00347988 | $0.00347761 | $69,396 | $524,763 |
| Mar-19 2026 | $0.00347217 | $0.00347162 | $0.0036291 | $0.0036279 | $71,567 | $531,505 |