時価総額 $3.15T
1.02%
ボリューム24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Nifty Island (ISLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00584866 | $0.00577309 | $0.00605455 | $0.00588035 | $220,278 | $831,577 |
| Dec-17 2025 | $0.00588999 | $0.00584542 | $0.0061499 | $0.00609751 | $216,460 | $837,452 |
| Dec-16 2025 | $0.00609651 | $0.00602011 | $0.00610704 | $0.00608715 | $220,034 | $866,825 |
| Dec-15 2025 | $0.00599599 | $0.00585387 | $0.00653089 | $0.00646177 | $231,254 | $851,478 |
| Dec-14 2025 | $0.0064504 | $0.00644477 | $0.00656675 | $0.00654252 | $220,823 | $916,844 |
| Dec-13 2025 | $0.00653454 | $0.00650436 | $0.00658378 | $0.00652802 | $220,103 | $928,803 |
| Dec-12 2025 | $0.00653281 | $0.00648414 | $0.00672581 | $0.00671952 | $213,314 | $928,558 |
| Dec-11 2025 | $0.00670735 | $0.00661711 | $0.00695307 | $0.00676354 | $222,121 | $954,086 |
| Dec-10 2025 | $0.00681873 | $0.00666053 | $0.00684207 | $0.00680758 | $213,527 | $970,188 |
| Dec-09 2025 | $0.00682039 | $0.00647738 | $0.00687285 | $0.00649456 | $224,441 | $970,424 |
| Dec-08 2025 | $0.00649589 | $0.00641288 | $0.00663102 | $0.00641288 | $223,185 | $924,252 |
| Dec-07 2025 | $0.00639692 | $0.00636305 | $0.00653642 | $0.00645177 | $220,099 | $910,171 |
| Dec-06 2025 | $0.00642108 | $0.00641378 | $0.006539 | $0.006539 | $224,899 | $913,609 |
| Dec-05 2025 | $0.0065107 | $0.00650562 | $0.00670882 | $0.00664714 | $225,108 | $927,385 |
| Dec-04 2025 | $0.0066301 | $0.00651519 | $0.0067344 | $0.00670508 | $223,433 | $946,222 |