時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Nifty Island (ISLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0034464 | $0.0034464 | $0.00412448 | $0.00412448 | $154,754 | $513,918 |
| Mar-11 2026 | $0.00416342 | $0.00411743 | $0.00420752 | $0.00414917 | $67,520 | $613,478 |
| Mar-10 2026 | $0.00415684 | $0.00404771 | $0.00475349 | $0.00459915 | $82,592 | $612,508 |
| Mar-09 2026 | $0.00460566 | $0.00457558 | $0.00462868 | $0.00457936 | $71,008 | $682,675 |
| Mar-08 2026 | $0.00457604 | $0.00454868 | $0.00460576 | $0.00460101 | $66,138 | $678,285 |
| Mar-07 2026 | $0.00459442 | $0.0045713 | $0.00462818 | $0.00462658 | $69,070 | $681,009 |
| Mar-06 2026 | $0.00463414 | $0.00462615 | $0.00483695 | $0.00482642 | $70,804 | $686,897 |
| Mar-05 2026 | $0.0048359 | $0.00481719 | $0.00494203 | $0.00483711 | $72,399 | $716,803 |
| Mar-04 2026 | $0.00483544 | $0.00464291 | $0.00485868 | $0.00471919 | $73,936 | $716,734 |
| Mar-03 2026 | $0.00471388 | $0.00458854 | $0.00472048 | $0.00472048 | $72,165 | $698,716 |
| Mar-02 2026 | $0.00473115 | $0.00454207 | $0.00481578 | $0.00456601 | $72,264 | $701,276 |
| Mar-01 2026 | $0.00455384 | $0.0045414 | $0.00474311 | $0.00467814 | $68,970 | $674,995 |
| Feb-28 2026 | $0.00464132 | $0.00439291 | $0.00464132 | $0.00454301 | $72,164 | $687,960 |
| Feb-27 2026 | $0.00453104 | $0.00452288 | $0.00474939 | $0.00469236 | $69,209 | $671,614 |
| Feb-26 2026 | $0.00469911 | $0.00462879 | $0.00477303 | $0.00473846 | $70,458 | $696,526 |