時価総額 $2.52T
0.67%
ボリューム24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
Nifty Island (ISLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00469387 | $0.00460452 | $0.00469387 | $0.00460452 | $206,613 | $694,812 |
| Feb-19 2026 | $0.00458805 | $0.00455084 | $0.00460512 | $0.00456832 | $207,093 | $679,148 |
| Feb-18 2026 | $0.00456025 | $0.00455475 | $0.00464626 | $0.00464626 | $207,610 | $657,035 |
| Feb-17 2026 | $0.00466359 | $0.00460828 | $0.0047301 | $0.00471958 | $209,051 | $672,064 |
| Feb-16 2026 | $0.00471946 | $0.00471457 | $0.00486428 | $0.00485842 | $213,850 | $680,116 |
| Feb-15 2026 | $0.00481341 | $0.004807 | $0.00508226 | $0.00505895 | $210,131 | $693,655 |
| Feb-14 2026 | $0.00506757 | $0.00494361 | $0.00507005 | $0.00494764 | $205,320 | $730,282 |
| Feb-13 2026 | $0.00494523 | $0.00460258 | $0.00497878 | $0.00460744 | $205,976 | $712,651 |
| Feb-12 2026 | $0.00459498 | $0.00453347 | $0.00481105 | $0.00467906 | $204,068 | $662,177 |
| Feb-11 2026 | $0.00469991 | $0.00464589 | $0.00490049 | $0.00485109 | $205,474 | $677,299 |
| Feb-10 2026 | $0.00482947 | $0.00482947 | $0.00502147 | $0.00502147 | $207,538 | $695,969 |
| Feb-09 2026 | $0.00503225 | $0.00483599 | $0.00506304 | $0.00499604 | $204,031 | $725,191 |
| Feb-08 2026 | $0.00506061 | $0.00497394 | $0.00506061 | $0.00498197 | $210,643 | $729,277 |
| Feb-07 2026 | $0.00502632 | $0.00486282 | $0.00506067 | $0.00495853 | $229,877 | $724,337 |
| Feb-06 2026 | $0.00498441 | $0.00433108 | $0.00498441 | $0.00456296 | $226,729 | $718,298 |