時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Nifty Island (ISLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00659749 | $0.00648517 | $0.00674104 | $0.00674104 | $235,878 | $951,207 |
| Jan-29 2026 | $0.00673243 | $0.00669279 | $0.00682944 | $0.00681777 | $172,183 | $971,640 |
| Jan-28 2026 | $0.00682602 | $0.00682498 | $0.00689571 | $0.00687404 | $159,769 | $986,671 |
| Jan-27 2026 | $0.00687391 | $0.00663892 | $0.00752532 | $0.0066554 | $189,474 | $993,593 |
| Jan-26 2026 | $0.00666598 | $0.00663365 | $0.0067552 | $0.00669409 | $167,033 | $963,538 |
| Jan-25 2026 | $0.00668095 | $0.00666145 | $0.00682203 | $0.00681409 | $158,564 | $965,702 |
| Jan-24 2026 | $0.00682059 | $0.006802 | $0.00683953 | $0.00682531 | $160,973 | $985,886 |
| Jan-23 2026 | $0.00682885 | $0.00679965 | $0.00688236 | $0.00684534 | $160,892 | $987,080 |
| Jan-22 2026 | $0.00683728 | $0.00682191 | $0.00687292 | $0.0068286 | $159,148 | $988,284 |
| Jan-21 2026 | $0.00685257 | $0.00675693 | $0.00688702 | $0.00681908 | $160,921 | $990,143 |
| Jan-20 2026 | $0.00681637 | $0.00681637 | $0.00708509 | $0.00708211 | $166,987 | $985,741 |
| Jan-19 2026 | $0.00705835 | $0.00705151 | $0.00717454 | $0.00717454 | $160,213 | $1,022,037 |
| Jan-18 2026 | $0.00729447 | $0.00721838 | $0.00735383 | $0.00731789 | $156,874 | $1,026,318 |
| Jan-17 2026 | $0.00732827 | $0.00730414 | $0.00735183 | $0.00735183 | $158,659 | $1,031,075 |
| Jan-16 2026 | $0.00735547 | $0.0072292 | $0.0073565 | $0.0072292 | $160,296 | $1,034,902 |