時価総額 $2.23T
0.58%
ボリューム24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
硬貨
28.492
+6
取引所
885
最後の更新
2 分 前
NIFDO Protocol (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-08 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-07 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-06 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-05 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-04 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-03 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-02 2022 | $0.00000000003000501335 | $0.00000000003000410731 | $0.00000000003000958212 | $0.00000000003000628725 | - | - |
| Aug-01 2022 | $0.00000000003000610891 | $0.000000000030004589869999 | $0.00000001 | $0.00000001 | $1,091 | - |
| Jul-31 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
| Jul-30 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-29 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45 | - |
| Jul-28 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298 | - |
| Jul-27 2022 | $0.00000001 | $0.00000000999979546854 | $0.00000001 | $0.00000001 | $103 | - |
| Jul-26 2022 | $0.00000001 | $0.0000000099999628594 | $0.00000001 | $0.00000001 | $240 | - |