時価総額 $2.55T
-1.15%
ボリューム24h $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
硬貨
28.310
+21
取引所
885
最後の更新
1 分 前
NicCageWaluigiElmo42069Inu (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Jul-16 2024 | $0.00019801 | $0.00013292 | $0.00019801 | $0.00013292 | - | - |
| Jul-15 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-14 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-13 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-12 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-11 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
| Jul-10 2024 | $0.00013292 | $0.00013291 | $0.00013295 | $0.00013293 | - | - |
| Jul-09 2024 | $0.00013292 | $0.00006784 | $0.00013298 | $0.00006784 | - | - |
| Jul-08 2024 | $0.00006784 | $0.00006646 | $0.00006784 | $0.00006646 | $5 | - |
| Jul-07 2024 | $0.00006646 | $0.00006646 | $0.00013372 | $0.00013369 | $39 | - |
| Jul-06 2024 | $0.0001337 | $0.00013367 | $0.00013372 | $0.0001337 | - | - |
| Jul-05 2024 | $0.00013368 | $0.00006937 | $0.00013371 | $0.00006937 | - | - |
| Jul-04 2024 | $0.00006937 | $0.00006937 | $0.00013793 | $0.00013788 | $106 | - |
| Jul-03 2024 | $0.00013788 | $0.00013783 | $0.00013791 | $0.00013783 | - | - |