時価総額 $2.44T
2.62%
ボリューム24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
Jul-16 2024 | $0.00019801 | $0.00013292 | $0.00019801 | $0.00013292 | - | - |
Jul-15 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-14 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-13 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-12 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-11 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-10 2024 | $0.00013292 | $0.00013291 | $0.00013295 | $0.00013293 | - | - |
Jul-09 2024 | $0.00013292 | $0.00006784 | $0.00013298 | $0.00006784 | - | - |
Jul-08 2024 | $0.00006784 | $0.00006646 | $0.00006784 | $0.00006646 | $5 | - |
Jul-07 2024 | $0.00006646 | $0.00006646 | $0.00013372 | $0.00013369 | $39 | - |
Jul-06 2024 | $0.0001337 | $0.00013367 | $0.00013372 | $0.0001337 | - | - |
Jul-05 2024 | $0.00013368 | $0.00006937 | $0.00013371 | $0.00006937 | - | - |
Jul-04 2024 | $0.00006937 | $0.00006937 | $0.00013793 | $0.00013788 | $106 | - |
Jul-03 2024 | $0.00013788 | $0.00013783 | $0.00013791 | $0.00013783 | - | - |