時価総額 NZ$4.35T
0.2%
ボリューム24h NZ$322.88B
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-24 2023 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | - | NZ$81,602 |
Jun-23 2023 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | - | NZ$81,602 |
Jun-22 2023 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | - | NZ$81,602 |
Jun-21 2023 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | - | NZ$81,602 |
Jun-20 2023 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | - | NZ$81,602 |
Jun-19 2023 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | NZ$0.00088691 | - | NZ$81,602 |
Jun-18 2023 | NZ$0.00088691 | NZ$0.00088537 | NZ$0.00088985 | NZ$0.00088754 | - | NZ$81,602 |
Jun-17 2023 | NZ$0.00088919 | NZ$0.00087771 | NZ$0.00089249 | NZ$0.00088096 | - | NZ$81,812 |
Jun-16 2023 | NZ$0.00088206 | NZ$0.00085237 | NZ$0.00088395 | NZ$0.00085444 | - | NZ$81,155 |
Jun-15 2023 | NZ$0.00085534 | NZ$0.00083236 | NZ$0.00085703 | NZ$0.00084065 | - | NZ$78,697 |
Jun-14 2023 | NZ$0.00084084 | NZ$0.00083363 | NZ$0.00087127 | NZ$0.00086773 | - | NZ$77,362 |
Jun-13 2023 | NZ$0.00086774 | NZ$0.0008622 | NZ$0.0008809 | NZ$0.00086717 | - | NZ$79,838 |
Jun-12 2023 | NZ$0.00086714 | NZ$0.00086036 | NZ$0.00087275 | NZ$0.00086807 | - | NZ$79,782 |
Jun-11 2023 | NZ$0.00086811 | NZ$0.00085981 | NZ$0.00087671 | NZ$0.00086553 | - | NZ$79,872 |
Jun-10 2023 | NZ$0.00086551 | NZ$0.00085434 | NZ$0.00088786 | NZ$0.00088675 | - | NZ$79,632 |
NFX Coin(NFXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1182日間分析、27-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67351 NZD.