時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
nftxbt by Virtuals (NFTXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038476 | $0.00037793 | $0.00041735 | $0.00041735 | $2,987 | - |
| Aug-17 2025 | $0.00040615 | $0.00036028 | $0.00040615 | $0.00036028 | $7,332 | - |
| Aug-16 2025 | $0.00036028 | $0.00035777 | $0.00036693 | $0.00035858 | $1,263 | - |
| Aug-15 2025 | $0.0003614 | $0.00034959 | $0.0003655 | $0.00035086 | - | - |
| Aug-14 2025 | $0.00035179 | $0.00035157 | $0.00047374 | $0.00045235 | $8,700 | - |
| Aug-13 2025 | $0.00045388 | $0.00042933 | $0.00048561 | $0.00043 | $14,381 | - |
| Aug-12 2025 | $0.00042943 | $0.00037026 | $0.00043403 | $0.00040211 | $11,435 | - |
| Aug-11 2025 | $0.00041385 | $0.00041385 | $0.00053425 | $0.00050313 | $14,038 | - |
| Aug-10 2025 | $0.00049781 | $0.00047251 | $0.00054857 | $0.00053459 | $6,701 | - |
| Aug-09 2025 | $0.000536 | $0.00052344 | $0.00057485 | $0.00056355 | $7,461 | - |
| Aug-08 2025 | $0.00056075 | $0.00037647 | $0.00056145 | $0.00038321 | $29,354 | - |
| Aug-07 2025 | $0.00038435 | $0.0002801 | $0.00047981 | $0.00032175 | $90,259 | - |
| Aug-06 2025 | $0.00032175 | $0.00028761 | $0.00033539 | $0.00029101 | - | - |
| Aug-05 2025 | $0.00029101 | $0.00029101 | $0.00032649 | $0.00032124 | $963 | - |
| Aug-04 2025 | $0.00032124 | $0.00031703 | $0.00032321 | $0.00032088 | - | - |