時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
3 分 前
nftxbt by Virtuals (NFTXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002142 | $0.0002142 | $0.0002256 | $0.00021599 | $63 | - |
| Oct-04 2025 | $0.00021599 | $0.00021512 | $0.00022607 | $0.00022607 | - | - |
| Oct-03 2025 | $0.00022607 | $0.00022607 | $0.00023965 | $0.00023965 | $4 | - |
| Oct-02 2025 | $0.00023965 | $0.00021936 | $0.00023965 | $0.00021936 | $1,458 | - |
| Oct-01 2025 | $0.00021937 | $0.00020815 | $0.00022276 | $0.00020815 | - | - |
| Sep-30 2025 | $0.00020815 | $0.00020668 | $0.00021086 | $0.00020946 | - | - |
| Sep-29 2025 | $0.00020946 | $0.00020907 | $0.00021155 | $0.00020907 | $116 | - |
| Sep-28 2025 | $0.00020907 | $0.00019211 | $0.00020907 | $0.00019633 | - | - |
| Sep-27 2025 | $0.00019632 | $0.00019632 | $0.00020236 | $0.00020109 | - | - |
| Sep-26 2025 | $0.00020109 | $0.00019392 | $0.00020167 | $0.00019502 | - | - |
| Sep-25 2025 | $0.00019502 | $0.00019502 | $0.00022515 | $0.00022515 | - | - |
| Sep-24 2025 | $0.00022515 | $0.00022506 | $0.00023189 | $0.00022799 | $8 | - |
| Sep-23 2025 | $0.00022799 | $0.00022598 | $0.00023134 | $0.00022614 | $324 | - |
| Sep-22 2025 | $0.00022614 | $0.00022603 | $0.00025108 | $0.00025108 | - | - |
| Sep-21 2025 | $0.00025108 | $0.00025072 | $0.00026095 | $0.00026088 | - | - |