時価総額 $2.54T
3.98%
ボリューム24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
硬貨
34.297
+7
取引所
885
最後の更新
49 秒 前
nftxbt by Virtuals (NFTXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000484 | $0.00004577 | $0.0000484 | $0.00004577 | - | - |
| Feb-28 2026 | $0.00004577 | $0.00004393 | $0.0000487 | $0.0000487 | - | - |
| Feb-27 2026 | $0.0000487 | $0.00004588 | $0.00005202 | $0.00004588 | - | - |
| Feb-26 2026 | $0.00004588 | $0.00004588 | $0.00004721 | $0.0000466 | - | - |
| Feb-25 2026 | $0.0000466 | $0.00004251 | $0.0000466 | $0.00004251 | - | - |
| Feb-24 2026 | $0.00004251 | $0.00004251 | $0.00004251 | $0.00004251 | - | - |
| Feb-23 2026 | $0.00004251 | $0.00004232 | $0.00004251 | $0.00004232 | - | - |
| Feb-22 2026 | $0.00004232 | $0.00004232 | $0.00004353 | $0.00004353 | - | - |
| Feb-21 2026 | $0.00004353 | $0.00004353 | $0.00004473 | $0.00004422 | - | - |
| Feb-20 2026 | $0.00004422 | $0.00004183 | $0.00004422 | $0.00004183 | - | - |
| Feb-19 2026 | $0.00004183 | $0.00004183 | $0.00004287 | $0.00004242 | - | - |
| Feb-18 2026 | $0.00004242 | $0.00004242 | $0.00004536 | $0.00004529 | - | - |
| Feb-17 2026 | $0.00004529 | $0.00004473 | $0.00004619 | $0.00004493 | $16 | - |
| Feb-16 2026 | $0.00004493 | $0.00004376 | $0.00004548 | $0.00004376 | - | - |
| Feb-15 2026 | $0.00004376 | $0.00004376 | $0.00004768 | $0.00004768 | - | - |