時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
nftxbt by Virtuals (NFTXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009336 | $0.0000895 | $0.00009623 | $0.00009026 | - | - |
| Dec-08 2025 | $0.00009026 | $0.00008804 | $0.00009026 | $0.00008804 | - | - |
| Dec-07 2025 | $0.00008903 | $0.00008903 | $0.00009126 | $0.00009126 | - | - |
| Dec-06 2025 | $0.00009125 | $0.00008864 | $0.00009125 | $0.00008898 | - | - |
| Dec-05 2025 | $0.00008898 | $0.00008898 | $0.00009761 | $0.00009761 | - | - |
| Dec-04 2025 | $0.00009777 | $0.00009777 | $0.00010425 | $0.00010424 | - | - |
| Dec-03 2025 | $0.00010473 | $0.0000976 | $0.00010473 | $0.0000976 | - | - |
| Dec-02 2025 | $0.0000976 | $0.00008709 | $0.0000976 | $0.00008819 | - | - |
| Dec-01 2025 | $0.00008678 | $0.00008588 | $0.00009535 | $0.00009535 | - | - |
| Nov-30 2025 | $0.00011173 | $0.00010187 | $0.00011173 | $0.00010212 | - | - |
| Nov-29 2025 | $0.00010212 | $0.00010086 | $0.00010212 | $0.00010086 | - | - |
| Nov-28 2025 | $0.00010086 | $0.00010052 | $0.00011058 | $0.00011053 | $148 | - |
| Nov-27 2025 | $0.00011053 | $0.000104 | $0.00011053 | $0.000104 | - | - |
| Nov-26 2025 | $0.000104 | $0.00009581 | $0.000104 | $0.00009668 | $6 | - |
| Nov-25 2025 | $0.00009668 | $0.00009668 | $0.0001008 | $0.0001008 | $57 | - |