時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
NFTD Protocol (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-12 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-11 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-10 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-09 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-08 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
| Mar-07 2023 | $0.520254 | $0.520017 | $0.520482 | $0.52016 | - | - |
| Mar-06 2023 | $0.520178 | $0.519995 | $0.520584 | $0.520298 | $6,523 | - |
| Mar-05 2023 | $0.520301 | $0.520057 | $0.520574 | $0.520295 | $5,150 | - |
| Mar-04 2023 | $0.520237 | $0.519873 | $0.52068 | $0.520242 | $9,008 | - |
| Mar-03 2023 | $0.520269 | $0.519921 | $0.520515 | $0.520296 | $7,357 | - |
| Mar-02 2023 | $0.520139 | $0.519845 | $0.5206 | $0.520328 | $8,953 | - |
| Mar-01 2023 | $0.52035 | $0.520017 | $0.52066 | $0.520286 | $7,933 | - |
| Feb-28 2023 | $0.520242 | $0.519939 | $0.520726 | $0.520471 | $7,730 | - |
| Feb-27 2023 | $0.520418 | $0.51987 | $0.520731 | $0.520471 | $4,272 | - |