時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
NFTCloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.299158 | $0.294297 | $0.304753 | $0.294297 | - | - |
| Sep-01 2024 | $0.290999 | $0.251837 | $0.293595 | $0.261178 | $63,503 | - |
| Aug-31 2024 | $0.263611 | $0.00131462 | $0.2758 | $0.00142048 | $22,670 | - |
| Aug-30 2024 | $0.00142513 | $0.00073703 | $0.00197299 | $0.00073703 | $53,836 | - |
| Aug-29 2024 | $0.00084002 | $0.00072215 | $0.00137177 | $0.00072339 | $25,361 | - |
| Aug-28 2024 | $0.00072268 | $0.0006143 | $0.00075327 | $0.00075327 | $78,646 | - |
| Aug-27 2024 | $0.00070099 | $0.00070099 | $0.00071626 | $0.00070673 | $97,741 | - |
| Aug-26 2024 | $0.00071006 | $0.00070174 | $0.00074137 | $0.00072188 | $37,794 | - |
| Aug-25 2024 | $0.00073463 | $0.00072343 | $0.00080103 | $0.00079459 | $46,274 | - |
| Aug-24 2024 | $0.00079959 | $0.00079219 | $0.00093518 | $0.00093518 | $33,267 | - |
| Aug-23 2024 | $0.00085981 | $0.00061078 | $0.00085981 | $0.0006224 | $49,999 | - |
| Aug-22 2024 | $0.00060424 | $0.00060424 | $0.00078425 | $0.00072033 | $2,118 | - |
| Aug-21 2024 | $0.00072018 | $0.00072008 | $0.00082821 | $0.00074736 | $438,542 | - |
| Aug-20 2024 | $0.00077238 | $0.00072458 | $0.00091555 | $0.0009082 | $627,377 | - |
| Aug-19 2024 | $0.00091509 | $0.00074252 | $0.0010002 | $0.0010002 | $781,015 | - |