時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
2 分 前
NFTCloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00125664 | $0.00120154 | $0.00135589 | $0.00135485 | $26,063 | - |
| Aug-14 2024 | $0.00134568 | $0.00133366 | $0.00141244 | $0.00141244 | $22,667 | - |
| Aug-13 2024 | $0.00139786 | $0.00139398 | $0.00145254 | $0.00145254 | $24,846 | - |
| Aug-12 2024 | $0.0014982 | $0.00138704 | $0.00157145 | $0.00157145 | $29,402 | - |
| Aug-11 2024 | $0.00141952 | $0.00134895 | $0.00169877 | $0.00139613 | $29,100 | - |
| Aug-10 2024 | $0.00137366 | $0.00135157 | $0.00145328 | $0.00145052 | $22,252 | - |
| Aug-09 2024 | $0.00145878 | $0.00145048 | $0.00160375 | $0.00148533 | $19,604 | - |
| Aug-08 2024 | $0.00140535 | $0.00134997 | $0.00169546 | $0.00161001 | $24,734 | - |
| Aug-07 2024 | $0.00163715 | $0.00131163 | $0.00186133 | $0.00146689 | $23,507 | - |
| Aug-06 2024 | $0.00146114 | $0.00138385 | $0.00238496 | $0.00173269 | $19,599 | - |
| Aug-05 2024 | $0.00164426 | $0.00160914 | $0.00300871 | $0.00298014 | $17,937 | - |
| Aug-04 2024 | $0.00302245 | $0.00299447 | $0.00305503 | $0.00305503 | $30,446 | - |
| Aug-03 2024 | $0.00303548 | $0.00302449 | $0.00306535 | $0.00305705 | $47,921 | - |
| Aug-02 2024 | $0.00304874 | $0.00302243 | $0.00306681 | $0.00306329 | $58,211 | - |
| Aug-01 2024 | $0.00304679 | $0.00302054 | $0.00307206 | $0.00304135 | $62,644 | - |