時価総額 $3.36T
0.37%
ボリューム24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
硬貨
33.681
+4
取引所
885
最後の更新
2 秒 前
NFTBOX.fun (NFTBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-20 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-19 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-18 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-17 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-16 2022 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | $0.00000000005605581408 | - | - |
| Dec-15 2022 | $0.00000000005605581408 | $0.00000000005605451456 | $0.00000000005605581408 | $0.00000000005605451456 | - | - |
| Dec-14 2022 | $0.00000000005610711614 | $0.00000000005555753607 | $0.00000000005806745493 | $0.000000000056784046 | - | - |
| Dec-13 2022 | $0.00000000005671848244 | $0.00000000005578384351 | $0.00000000006906398122 | $0.00000000006906398122 | $2 | - |
| Dec-12 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
| Dec-11 2022 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | $0.00000000006906398122 | - | - |
| Dec-10 2022 | $0.00000000006906398122 | $0.0000000000690097906 | $0.00000000006906398122 | $0.0000000000690097906 | - | - |
| Dec-09 2022 | $0.0000000000690097906 | $0.0000000000687052585 | $0.00000000007033869527 | $0.0000000000702739124 | - | - |
| Dec-08 2022 | $0.0000000000702739124 | $0.000000000069534122759999 | $0.00000000008389335986 | $0.00000000008183446884 | $1 | - |
| Dec-07 2022 | $0.00000000008183446884 | $0.00000000005343038466 | $0.00000000010497740521 | $0.00000000005371711349 | $4 | - |