時価総額 $2.24T
-0.58%
ボリューム24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
Oct-13 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
Oct-12 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
Oct-11 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
Oct-10 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
Oct-09 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
Oct-08 2023 | $0.00000000017097665225942 | $0.00000000017066008111037 | $0.0000000001729547312113 | $0.00000000017263862078703 | - | - |
Oct-07 2023 | $0.00000000017262666784334 | $0.00000000017224908943144 | $0.0000000001740675537633 | $0.0000000001740675537633 | $2 | - |
Oct-06 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
Oct-05 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
Oct-04 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
Oct-03 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.00000000017535741104492 | $0.00000000017458420267361 | - | - |
Oct-02 2023 | $0.00000000017449346461335 | $0.00000000017410567432667 | $0.00000000017992267287603 | $0.00000000017722385567409 | $1 | - |
Oct-01 2023 | $0.00000000017762271561729 | $0.00000000017387200194111 | $0.0000000001777673865349 | $0.00000000017510150673704 | $10 | - |
Sep-30 2023 | $0.00000000017510150673704 | $0.0000000001749735329416 | $0.00000000017571152956749 | $0.00000000017552674369088 | - | - |