時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
NFTBlackMarket (NBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-13 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-12 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-11 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-10 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-09 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-08 2023 | $0.00000000017097665225942 | $0.00000000017066008111037 | $0.0000000001729547312113 | $0.00000000017263862078703 | - | - |
| Oct-07 2023 | $0.00000000017262666784334 | $0.00000000017224908943144 | $0.0000000001740675537633 | $0.0000000001740675537633 | $2 | - |
| Oct-06 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
| Oct-05 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
| Oct-04 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
| Oct-03 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.00000000017535741104492 | $0.00000000017458420267361 | - | - |
| Oct-02 2023 | $0.00000000017449346461335 | $0.00000000017410567432667 | $0.00000000017992267287603 | $0.00000000017722385567409 | $1 | - |
| Oct-01 2023 | $0.00000000017762271561729 | $0.00000000017387200194111 | $0.0000000001777673865349 | $0.00000000017510150673704 | $10 | - |
| Sep-30 2023 | $0.00000000017510150673704 | $0.0000000001749735329416 | $0.00000000017571152956749 | $0.00000000017552674369088 | - | - |