時価総額 $2.52T
1.77%
ボリューム24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
硬貨
34.321
+5
取引所
885
最後の更新
50 秒 前
NEZHA (NEZHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-04 2026 | $0.000029 | $0.00002849 | $0.000029 | $0.00002849 | - | - |
| Mar-03 2026 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Mar-02 2026 | $0.00002849 | $0.00002818 | $0.00002849 | $0.00002822 | - | - |
| Mar-01 2026 | $0.00002822 | $0.00002605 | $0.00002822 | $0.00002605 | - | - |
| Feb-28 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-27 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-26 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-25 2026 | $0.00002605 | $0.00002436 | $0.00002605 | $0.00002436 | - | - |
| Feb-24 2026 | $0.00002436 | $0.00002436 | $0.00002485 | $0.00002485 | - | - |
| Feb-23 2026 | $0.00002485 | $0.00002485 | $0.00002497 | $0.00002497 | - | - |
| Feb-22 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |