時価総額 $3.24T
-1.28%
ボリューム24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
硬貨
34.105
+15
取引所
885
最後の更新
3 分 前
NEZHA (NEZHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004858 | $0.00004819 | $0.00004892 | $0.00004892 | - | - |
| Jan-21 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Jan-20 2026 | $0.00004988 | $0.00004988 | $0.00005184 | $0.00005184 | $3 | - |
| Jan-19 2026 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Jan-18 2026 | $0.00005226 | $0.00005226 | $0.00005389 | $0.00005363 | - | - |
| Jan-17 2026 | $0.00005363 | $0.00005315 | $0.00005423 | $0.00005315 | - | - |
| Jan-16 2026 | $0.00005315 | $0.00005315 | $0.00005584 | $0.00005508 | - | - |
| Jan-15 2026 | $0.00005508 | $0.00005379 | $0.00005508 | $0.00005505 | $123 | - |
| Jan-14 2026 | $0.00005505 | $0.00005437 | $0.00005751 | $0.00005537 | - | - |
| Jan-13 2026 | $0.00005537 | $0.00005457 | $0.00005797 | $0.00005457 | - | - |
| Jan-12 2026 | $0.00005457 | $0.00005434 | $0.00005622 | $0.00005434 | - | - |
| Jan-11 2026 | $0.00005434 | $0.00005402 | $0.00005662 | $0.00005634 | - | - |
| Jan-10 2026 | $0.00005634 | $0.00005614 | $0.00006185 | $0.00006185 | - | - |
| Jan-09 2026 | $0.00006185 | $0.00005631 | $0.00006225 | $0.00005631 | - | - |
| Jan-08 2026 | $0.00005631 | $0.00005631 | $0.00005834 | $0.00005834 | - | - |