時価総額 $3.23T
1.68%
ボリューム24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
硬貨
33.890
+2
取引所
885
最後の更新
3 分 前
NEZHA (NEZHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006049 | $0.00005781 | $0.0000799 | $0.0000799 | - | - |
| Dec-31 2025 | $0.00008576 | $0.00004724 | $0.00008576 | $0.00004921 | $45,164 | - |
| Dec-30 2025 | $0.00004921 | $0.00004849 | $0.00004921 | $0.00004851 | - | - |
| Dec-29 2025 | $0.00004851 | $0.00004831 | $0.00005303 | $0.00005303 | - | - |
| Dec-28 2025 | $0.00005303 | $0.00005257 | $0.00005439 | $0.00005439 | $327 | - |
| Dec-27 2025 | $0.00005439 | $0.0000526 | $0.00005439 | $0.0000526 | - | - |
| Dec-26 2025 | $0.0000526 | $0.0000526 | $0.00005326 | $0.00005326 | - | - |
| Dec-25 2025 | $0.00005413 | $0.00005413 | $0.00005603 | $0.00005563 | - | - |
| Dec-24 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Dec-23 2025 | $0.00005563 | $0.00005563 | $0.00005574 | $0.00005574 | - | - |
| Dec-22 2025 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Dec-21 2025 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Dec-20 2025 | $0.00005574 | $0.00005574 | $0.00005753 | $0.0000559 | - | - |
| Dec-19 2025 | $0.0000559 | $0.0000559 | $0.0000559 | $0.0000559 | - | - |
| Dec-18 2025 | $0.0000559 | $0.0000559 | $0.00005661 | $0.00005661 | $7 | - |