時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
13 秒 前
NEZHA (NEZHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005745 | $0.00005745 | $0.00005861 | $0.00005861 | - | - |
| Sep-08 2025 | $0.00005854 | $0.00005567 | $0.00005854 | $0.00005567 | - | - |
| Sep-07 2025 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| Sep-06 2025 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| Sep-05 2025 | $0.00005567 | $0.00005567 | $0.00005636 | $0.00005636 | - | - |
| Sep-04 2025 | $0.00005636 | $0.00005636 | $0.00005733 | $0.00005733 | - | - |
| Sep-03 2025 | $0.00005733 | $0.00005722 | $0.00005759 | $0.00005722 | - | - |
| Sep-02 2025 | $0.00005722 | $0.00005722 | $0.00005749 | $0.00005749 | - | - |
| Sep-01 2025 | $0.00005749 | $0.00005727 | $0.0000598 | $0.0000598 | - | - |
| Aug-31 2025 | $0.0000598 | $0.00005806 | $0.0000598 | $0.00005806 | - | - |
| Aug-30 2025 | $0.00005806 | $0.00005658 | $0.00005912 | $0.00005912 | - | - |
| Aug-29 2025 | $0.00005912 | $0.00005912 | $0.00006075 | $0.00006036 | - | - |
| Aug-28 2025 | $0.00006036 | $0.00006036 | $0.00006537 | $0.00006537 | - | - |
| Aug-27 2025 | $0.00006537 | $0.00006378 | $0.00006553 | $0.00006409 | $106 | - |
| Aug-26 2025 | $0.00006409 | $0.00006285 | $0.00006605 | $0.00006605 | - | - |