時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | - |
Aug-19 2025 | $0.00006456 | $0.00006289 | $0.00006456 | $0.00006289 | - | - |
Aug-18 2025 | $0.00006289 | $0.00006242 | $0.00006504 | $0.00006504 | - | - |
Aug-17 2025 | $0.00006504 | $0.00006293 | $0.0000665 | $0.00006293 | - | - |
Aug-16 2025 | $0.00006293 | $0.00005843 | $0.00006401 | $0.00005947 | - | - |
Aug-15 2025 | $0.00005947 | $0.000055 | $0.00005947 | $0.00005604 | - | - |
Aug-14 2025 | $0.00005604 | $0.0000556 | $0.00005692 | $0.00005621 | - | - |
Aug-13 2025 | $0.00005621 | $0.00005469 | $0.00005622 | $0.00005499 | - | - |
Aug-12 2025 | $0.00005499 | $0.00005271 | $0.00005499 | $0.00005271 | - | - |
Aug-11 2025 | $0.00005271 | $0.00005225 | $0.00005423 | $0.00005232 | - | - |
Aug-10 2025 | $0.00005232 | $0.00004864 | $0.00005232 | $0.00004923 | - | - |
Aug-09 2025 | $0.00004923 | $0.00004842 | $0.00005074 | $0.00004869 | - | - |
Aug-08 2025 | $0.00004869 | $0.0000484 | $0.0000497 | $0.00004938 | - | - |
Aug-07 2025 | $0.00004929 | $0.00004895 | $0.00005007 | $0.00005007 | - | - |
Aug-06 2025 | $0.00005007 | $0.00004795 | $0.00005008 | $0.00004795 | - | - |