時価総額 $2.56T
3.77%
ボリューム24h $193.15B
-5.42%
BTC % 54.15%
-0.05%
ETH % 9.76%
1.84%
硬貨
34.231
+2
取引所
885
最後の更新
2 分 前
NEZHA (NEZHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00002601 | $0.00002575 | $0.00002601 | $0.00002575 | - | - |
| Feb-12 2026 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Feb-11 2026 | $0.00002575 | $0.00002575 | $0.00002733 | $0.00002733 | - | - |
| Feb-10 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Feb-09 2026 | $0.00002733 | $0.00002733 | $0.00002807 | $0.00002807 | - | - |
| Feb-08 2026 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | - | - |
| Feb-07 2026 | $0.00002807 | $0.0000274 | $0.00002807 | $0.0000274 | $12 | - |
| Feb-06 2026 | $0.0000274 | $0.00002651 | $0.00002826 | $0.00002696 | - | - |
| Feb-05 2026 | $0.00002795 | $0.00002795 | $0.00003207 | $0.00003207 | - | - |
| Feb-04 2026 | $0.00003207 | $0.00003207 | $0.00003675 | $0.00003675 | - | - |
| Feb-03 2026 | $0.00003675 | $0.00003635 | $0.00003675 | $0.00003635 | - | - |
| Feb-02 2026 | $0.00003635 | $0.00003635 | $0.0000369 | $0.0000369 | - | - |
| Feb-01 2026 | $0.0000369 | $0.00003684 | $0.00003824 | $0.000038 | - | - |
| Jan-31 2026 | $0.000038 | $0.000038 | $0.00004129 | $0.00004129 | - | - |
| Jan-30 2026 | $0.00004129 | $0.00004129 | $0.00004341 | $0.00004341 | - | - |