時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
4 秒 前
NEZHA (NEZHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006033 | $0.00005871 | $0.00006033 | $0.00005871 | - | - |
| Oct-26 2025 | $0.00005871 | $0.00005729 | $0.00005871 | $0.00005729 | - | - |
| Oct-25 2025 | $0.00005801 | $0.00005801 | $0.00006183 | $0.00006156 | $881 | - |
| Oct-24 2025 | $0.00006156 | $0.00006156 | $0.00006348 | $0.00006348 | - | - |
| Oct-23 2025 | $0.00006348 | $0.00006111 | $0.00006377 | $0.00006111 | - | - |
| Oct-22 2025 | $0.00006111 | $0.00006054 | $0.00006135 | $0.00006054 | - | - |
| Oct-21 2025 | $0.0000619 | $0.00006189 | $0.00006515 | $0.00006515 | - | - |
| Oct-20 2025 | $0.00006515 | $0.00006282 | $0.00006582 | $0.00006282 | - | - |
| Oct-19 2025 | $0.00006282 | $0.00006282 | $0.00006353 | $0.00006353 | - | - |
| Oct-18 2025 | $0.00006353 | $0.00006329 | $0.000065 | $0.00006329 | - | - |
| Oct-17 2025 | $0.00006329 | $0.0000606 | $0.000067 | $0.00006649 | - | - |
| Oct-16 2025 | $0.00006649 | $0.00006649 | $0.00006809 | $0.00006809 | - | - |
| Oct-15 2025 | $0.00006809 | $0.00006786 | $0.00007226 | $0.00007102 | - | - |
| Oct-14 2025 | $0.00007102 | $0.00006793 | $0.00008323 | $0.00008298 | - | - |
| Oct-13 2025 | $0.00008298 | $0.00008234 | $0.00009646 | $0.00008799 | - | - |