時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Nexusmind (NMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.6255 | $3.6255 | $3.7059 | $3.6617 | - | - |
| Apr-07 2026 | $3.6707 | $3.4840 | $3.6707 | $3.5191 | - | - |
| Apr-06 2026 | $3.4984 | $3.4984 | $3.5726 | $3.5290 | - | - |
| Apr-05 2026 | $3.4939 | $3.4110 | $3.4939 | $3.4316 | - | - |
| Apr-04 2026 | $3.4374 | $3.4176 | $3.4440 | $3.4216 | - | - |
| Apr-03 2026 | $3.4220 | $3.4028 | $3.4330 | $3.4248 | - | - |
| Apr-02 2026 | $3.4315 | $3.3319 | $3.4934 | $3.4934 | - | - |
| Apr-01 2026 | $3.4858 | $3.4611 | $3.5260 | $3.4774 | - | - |
| Mar-31 2026 | $3.4904 | $3.3977 | $3.4922 | $3.4150 | - | - |
| Mar-30 2026 | $3.4137 | $3.3977 | $3.4789 | $3.4183 | - | - |
| Mar-29 2026 | $3.3998 | $3.3928 | $3.4500 | $3.4008 | - | - |
| Mar-28 2026 | $3.4030 | $3.3889 | $3.4352 | $3.3993 | - | - |
| Mar-27 2026 | $3.3858 | $3.3775 | $3.5324 | $3.5244 | - | - |
| Mar-26 2026 | $3.5282 | $3.4990 | $3.6608 | $3.6548 | - | - |
| Mar-25 2026 | $3.6508 | $3.6129 | $3.6748 | $3.6238 | - | - |