時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
3 分 前
Nexusmind (NMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4.9434 | $4.7768 | $5.371 | $4.9539 | - | - |
| Nov-17 2025 | $4.9623 | $4.9623 | $5.122 | $5.116 | - | - |
| Nov-16 2025 | $5.115 | $5.092 | $5.441 | $5.092 | - | - |
| Nov-15 2025 | $5.377 | $5.092 | $5.863 | $5.385 | - | - |
| Nov-14 2025 | $5.688 | $5.264 | $6.628 | $6.489 | - | - |
| Nov-13 2025 | $6.593 | $6.498 | $6.852 | $6.576 | - | - |
| Nov-12 2025 | $6.574 | $6.503 | $7.286 | $7.286 | - | - |
| Nov-11 2025 | $7.356 | $7.276 | $7.592 | $7.565 | - | - |
| Nov-10 2025 | $7.530 | $7.282 | $8.797 | $7.282 | - | - |
| Nov-09 2025 | $7.432 | $7.280 | $7.611 | $7.611 | - | - |
| Nov-08 2025 | $7.373 | $7.367 | $7.875 | $7.426 | - | - |
| Nov-07 2025 | $7.375 | $7.297 | $8.023 | $7.914 | - | - |
| Nov-06 2025 | $7.569 | $7.260 | $12.26 | $7.792 | - | - |
| Nov-05 2025 | $7.502 | $7.240 | $8.350 | $7.359 | - | - |
| Nov-04 2025 | $7.837 | $7.060 | $8.432 | $7.947 | - | - |