時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Nexusmind (NMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.6115 | $3.5623 | $3.6673 | $3.6311 | - | - |
| Mar-18 2026 | $3.6329 | $3.6239 | $3.8130 | $3.7791 | - | - |
| Mar-17 2026 | $3.7991 | $3.7682 | $3.8711 | $3.8413 | - | - |
| Mar-16 2026 | $3.8119 | $3.6725 | $3.8119 | $3.6943 | - | - |
| Mar-15 2026 | $3.6915 | $3.6084 | $3.6915 | $3.6286 | - | - |
| Mar-14 2026 | $3.6235 | $3.6002 | $3.6279 | $3.6140 | - | - |
| Mar-13 2026 | $3.6114 | $3.6084 | $3.7557 | $3.6331 | - | - |
| Mar-12 2026 | $3.5952 | $3.5360 | $3.5952 | $3.5827 | - | - |
| Mar-11 2026 | $3.5919 | $3.5359 | $3.6177 | $3.5728 | - | - |
| Mar-10 2026 | $3.5646 | $3.5040 | $3.6486 | $3.5040 | - | - |
| Mar-09 2026 | $3.5097 | $3.3808 | $3.5283 | $3.3866 | - | - |
| Mar-08 2026 | $3.3968 | $3.3968 | $3.4703 | $3.4441 | - | - |
| Mar-07 2026 | $3.4466 | $3.4438 | $3.5416 | $3.4871 | - | - |
| Mar-06 2026 | $3.4923 | $3.4805 | $3.6375 | $3.6247 | - | - |
| Mar-05 2026 | $3.6386 | $3.6169 | $3.7305 | $3.7177 | - | - |