時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Nexusmind (NMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4.3889 | $4.2890 | $4.3963 | $4.3963 | - | - |
| Jan-07 2026 | $4.3938 | $4.3778 | $4.5008 | $4.5008 | - | - |
| Jan-06 2026 | $4.4962 | $4.4547 | $4.5365 | $4.5134 | - | - |
| Jan-05 2026 | $4.5261 | $4.4500 | $4.5295 | $4.4686 | - | - |
| Jan-04 2026 | $4.4303 | $4.4016 | $4.8543 | $4.8543 | - | - |
| Jan-03 2026 | $4.8194 | $4.7615 | $4.8194 | $4.7844 | - | - |
| Jan-02 2026 | $4.7889 | $4.7018 | $4.8210 | $4.7199 | - | - |
| Jan-01 2026 | $4.7199 | $4.6693 | $4.7199 | $4.6904 | - | - |
| Dec-31 2025 | $4.6872 | $4.6760 | $4.7407 | $4.6908 | - | - |
| Dec-30 2025 | $4.7024 | $4.6358 | $4.7374 | $4.6470 | - | - |
| Dec-29 2025 | $4.6444 | $4.6355 | $4.7654 | $4.6446 | - | - |
| Dec-28 2025 | $4.6444 | $4.6403 | $5.180 | $4.6621 | - | - |
| Dec-27 2025 | $4.6527 | $4.5312 | $4.6609 | $4.6372 | - | - |
| Dec-26 2025 | $4.6486 | $4.6301 | $4.7401 | $4.6652 | - | - |
| Dec-25 2025 | $4.6645 | $4.6570 | $4.7753 | $4.6665 | - | - |