時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
49 秒 前
Nexusmind (NMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.9927 | $3.8519 | $3.9927 | $3.9030 | - | $40,955,173 |
| Sep-09 2025 | $3.9048 | $3.8891 | $3.9572 | $3.9094 | - | $40,053,500 |
| Sep-08 2025 | $3.9137 | $3.8633 | $3.9311 | $3.8965 | - | $40,144,818 |
| Sep-07 2025 | $3.9036 | $3.6209 | $3.9062 | $3.8784 | - | $40,042,189 |
| Sep-06 2025 | $3.8755 | $3.5656 | $4.7744 | $3.5656 | - | $39,753,167 |
| Sep-05 2025 | $3.5742 | $3.4453 | $3.6260 | $3.5578 | - | $36,663,147 |
| Sep-04 2025 | $3.5753 | $3.4766 | $3.5753 | $3.5672 | - | $36,674,422 |
| Sep-03 2025 | $3.5702 | $3.5291 | $3.6488 | $3.5291 | - | $36,621,525 |
| Sep-02 2025 | $3.4488 | $3.3666 | $3.5870 | $3.4900 | - | $35,376,609 |
| Sep-01 2025 | $3.4090 | $3.3527 | $3.5711 | $3.4975 | - | $34,967,963 |
| Aug-31 2025 | $3.4485 | $3.4276 | $3.8983 | $3.5117 | - | $35,373,907 |
| Aug-30 2025 | $3.4238 | $3.4191 | $3.5325 | $3.5268 | - | $35,120,287 |
| Aug-29 2025 | $3.5288 | $3.4027 | $3.7462 | $3.6134 | - | $36,196,884 |
| Aug-28 2025 | $3.5480 | $3.4363 | $3.9521 | $3.5481 | - | $36,393,733 |
| Aug-27 2025 | $3.5481 | $3.3762 | $3.8858 | $3.3762 | - | $36,395,260 |