時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $52.81 | $52.81 | $56.30 | $55.38 | $125,595 | - |
| Nov-16 2025 | $55.02 | $55.02 | $59.29 | $58.69 | $129,595 | - |
| Nov-15 2025 | $59.03 | $56.59 | $62.44 | $56.85 | $126,911 | - |
| Nov-14 2025 | $56.02 | $55.15 | $57.65 | $55.92 | $126,638 | - |
| Nov-13 2025 | $55.53 | $54.79 | $58.60 | $56.71 | $126,158 | - |
| Nov-12 2025 | $56.62 | $55.29 | $59.91 | $57.74 | $127,462 | - |
| Nov-11 2025 | $57.99 | $57.33 | $60.94 | $60.36 | $126,774 | - |
| Nov-10 2025 | $61.00 | $60.39 | $63.55 | $63.28 | $128,276 | - |
| Nov-09 2025 | $64.06 | $57.29 | $64.43 | $62.06 | $99,774 | - |
| Nov-08 2025 | $58.36 | $56.78 | $58.89 | $58.89 | $80,849 | - |
| Nov-07 2025 | $59.53 | $50.03 | $59.69 | $50.44 | $121,127 | - |
| Nov-06 2025 | $50.38 | $49.92 | $51.16 | $51.02 | $123,656 | - |
| Nov-05 2025 | $51.72 | $48.37 | $51.72 | $49.19 | $126,776 | - |
| Nov-04 2025 | $49.29 | $47.99 | $50.29 | $48.66 | $146,510 | - |
| Nov-03 2025 | $48.27 | $48.27 | $55.48 | $55.48 | $206,617 | - |