時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $60.85 | $57.24 | $62.23 | $57.24 | $209,395 | - |
| Oct-03 2025 | $56.98 | $52.45 | $57.93 | $52.94 | $208,182 | - |
| Oct-02 2025 | $52.77 | $46.10 | $52.77 | $46.52 | $179,831 | - |
| Oct-01 2025 | $46.85 | $44.46 | $46.85 | $45.35 | $206,515 | - |
| Sep-30 2025 | $45.28 | $45.03 | $45.85 | $45.84 | $206,178 | - |
| Sep-29 2025 | $45.93 | $44.82 | $45.96 | $44.82 | $205,991 | - |
| Sep-28 2025 | $44.80 | $41.92 | $44.80 | $42.17 | $200,321 | - |
| Sep-27 2025 | $42.19 | $40.15 | $42.19 | $40.26 | $200,125 | - |
| Sep-26 2025 | $40.14 | $39.43 | $45.67 | $45.41 | $200,904 | - |
| Sep-25 2025 | $45.45 | $44.44 | $46.18 | $44.44 | $201,506 | - |
| Sep-24 2025 | $44.42 | $41.42 | $44.42 | $41.42 | $201,035 | - |
| Sep-23 2025 | $41.21 | $39.32 | $47.02 | $46.86 | $208,798 | - |
| Sep-22 2025 | $46.93 | $43.05 | $46.93 | $45.48 | $207,621 | - |
| Sep-21 2025 | $45.32 | $45.25 | $46.06 | $45.33 | $207,502 | - |
| Sep-20 2025 | $45.04 | $39.29 | $45.04 | $39.69 | $176,870 | - |