時価総額 $3.39T
-1.58%
ボリューム24h $230.84B
26.9%
BTC % 60.56%
0.57%
ETH % 8.6%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
41 秒 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $112.70 | $112.33 | $113.36 | $112.98 | $475,897 | - |
| Jun-18 2025 | $113.18 | $111.82 | $114.08 | $111.82 | $609,905 | - |
| Jun-17 2025 | $111.66 | $111.58 | $116.70 | $114.78 | $496,798 | - |
| Jun-16 2025 | $115.44 | $114.00 | $118.54 | $114.18 | $559,110 | - |
| Jun-15 2025 | $114.21 | $112.71 | $114.72 | $114.35 | $641,711 | - |
| Jun-14 2025 | $114.48 | $113.64 | $114.61 | $114.17 | $664,583 | - |
| Jun-13 2025 | $113.83 | $111.73 | $117.13 | $117.13 | $600,484 | - |
| Jun-12 2025 | $118.78 | $118.66 | $124.65 | $124.44 | $604,812 | - |
| Jun-11 2025 | $124.55 | $121.47 | $126.05 | $121.65 | $552,992 | - |
| Jun-10 2025 | $122.01 | $115.13 | $122.01 | $115.62 | $647,654 | - |
| Jun-09 2025 | $115.15 | $111.87 | $115.15 | $112.23 | $631,524 | - |
| Jun-08 2025 | $112.11 | $112.11 | $113.12 | $112.53 | $674,547 | - |
| Jun-07 2025 | $112.03 | $111.62 | $112.22 | $111.73 | $678,005 | - |
| Jun-06 2025 | $111.95 | $111.31 | $115.20 | $115.20 | $691,272 | - |
| Jun-05 2025 | $114.21 | $114.12 | $116.68 | $116.44 | $738,432 | - |