時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $53.16 | $52.97 | $54.91 | $53.59 | $208,437 | - |
| Oct-26 2025 | $53.56 | $51.72 | $53.69 | $51.86 | $213,991 | - |
| Oct-25 2025 | $51.88 | $51.56 | $51.92 | $51.77 | $206,906 | - |
| Oct-24 2025 | $51.67 | $50.67 | $51.93 | $50.67 | $214,004 | - |
| Oct-23 2025 | $50.30 | $49.57 | $50.85 | $49.66 | $209,103 | - |
| Oct-22 2025 | $49.01 | $48.89 | $50.73 | $50.00 | $204,974 | - |
| Oct-21 2025 | $50.85 | $49.58 | $51.84 | $50.52 | $162,971 | - |
| Oct-20 2025 | $51.07 | $50.10 | $51.37 | $50.22 | $95,273 | - |
| Oct-19 2025 | $50.58 | $49.10 | $50.83 | $49.47 | $94,139 | - |
| Oct-18 2025 | $49.46 | $48.79 | $49.66 | $48.90 | $94,012 | - |
| Oct-17 2025 | $48.95 | $46.61 | $49.74 | $49.41 | $86,785 | - |
| Oct-16 2025 | $49.17 | $48.83 | $66.74 | $61.32 | $96,806 | - |
| Oct-15 2025 | $60.74 | $55.90 | $65.81 | $55.90 | $94,249 | - |
| Oct-14 2025 | $56.18 | $52.80 | $61.56 | $55.58 | $94,679 | - |
| Oct-13 2025 | $56.57 | $56.04 | $59.89 | $56.15 | $94,961 | - |