時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $36.61 | $36.61 | $37.06 | $37.06 | $161,385 | - |
| Apr-07 2026 | $37.02 | $36.28 | $37.02 | $36.42 | $169,727 | - |
| Apr-06 2026 | $36.40 | $36.40 | $36.78 | $36.65 | $165,095 | - |
| Apr-05 2026 | $36.35 | $35.59 | $36.35 | $36.12 | $170,937 | - |
| Apr-04 2026 | $36.26 | $35.88 | $36.26 | $35.98 | $170,679 | - |
| Apr-03 2026 | $35.90 | $35.24 | $36.06 | $35.34 | $166,881 | - |
| Apr-02 2026 | $35.18 | $34.88 | $36.45 | $36.42 | $168,372 | - |
| Apr-01 2026 | $36.52 | $36.36 | $36.82 | $36.37 | $168,807 | - |
| Mar-31 2026 | $36.45 | $35.98 | $36.51 | $35.98 | $166,831 | - |
| Mar-30 2026 | $35.98 | $35.89 | $36.58 | $35.89 | $169,108 | - |
| Mar-29 2026 | $35.90 | $35.90 | $36.64 | $36.39 | $167,868 | - |
| Mar-28 2026 | $36.42 | $36.10 | $36.86 | $36.25 | $167,936 | - |
| Mar-27 2026 | $36.20 | $36.10 | $37.14 | $36.90 | $168,890 | - |
| Mar-26 2026 | $36.95 | $36.65 | $38.12 | $38.11 | $166,543 | - |
| Mar-25 2026 | $38.10 | $37.67 | $38.15 | $37.75 | $62,946 | - |