時価総額 $3.32T
-0.38%
ボリューム24h $247.07B
21.97%
BTC % 54.64%
-0.16%
ETH % 11.38%
0%
硬貨
33.773
+6
取引所
885
最後の更新
50 秒 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $46.27 | $45.89 | $47.58 | $46.66 | $210,060 | - |
| Dec-06 2025 | $46.74 | $45.83 | $46.88 | $45.90 | $206,009 | - |
| Dec-05 2025 | $45.76 | $45.76 | $47.95 | $47.95 | $202,359 | - |
| Dec-04 2025 | $47.88 | $47.64 | $49.32 | $49.00 | $206,327 | - |
| Dec-03 2025 | $49.31 | $47.30 | $49.31 | $47.32 | $103,232 | - |
| Dec-02 2025 | $47.60 | $44.16 | $47.60 | $44.30 | $208,154 | - |
| Dec-01 2025 | $44.50 | $43.16 | $46.06 | $46.06 | $198,748 | - |
| Nov-30 2025 | $47.90 | $47.73 | $48.36 | $48.15 | $208,205 | - |
| Nov-29 2025 | $47.90 | $47.62 | $48.57 | $48.18 | $207,783 | - |
| Nov-28 2025 | $48.40 | $47.66 | $49.62 | $49.62 | $205,497 | - |
| Nov-27 2025 | $49.40 | $49.22 | $50.02 | $49.57 | $208,067 | - |
| Nov-26 2025 | $49.90 | $47.85 | $49.90 | $48.44 | $209,061 | - |
| Nov-25 2025 | $48.45 | $47.57 | $48.92 | $48.68 | $210,308 | - |
| Nov-24 2025 | $48.97 | $47.08 | $49.28 | $47.08 | $207,061 | - |
| Nov-23 2025 | $47.71 | $46.80 | $47.86 | $46.80 | $207,859 | - |