時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
21 秒 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $50.90 | $29.40 | $51.68 | $46.33 | $107,570 | - |
| Aug-17 2025 | $46.30 | $45.98 | $48.49 | $48.49 | $105,961 | - |
| Aug-16 2025 | $48.54 | $47.86 | $50.03 | $49.80 | $107,543 | - |
| Aug-15 2025 | $49.79 | $49.26 | $52.04 | $52.01 | $105,052 | - |
| Aug-14 2025 | $51.83 | $26.59 | $58.77 | $56.91 | $108,655 | - |
| Aug-13 2025 | $56.93 | $54.56 | $56.93 | $55.39 | $163,982 | - |
| Aug-12 2025 | $55.64 | $50.83 | $55.64 | $52.99 | $203,344 | - |
| Aug-11 2025 | $53.44 | $53.44 | $57.49 | $56.04 | $194,285 | - |
| Aug-10 2025 | $56.22 | $53.97 | $56.97 | $54.71 | $191,099 | - |
| Aug-09 2025 | $54.83 | $54.83 | $57.01 | $56.11 | $187,914 | - |
| Aug-08 2025 | $56.54 | $54.33 | $57.10 | $55.56 | $185,959 | - |
| Aug-07 2025 | $55.56 | $50.23 | $60.67 | $55.61 | $113,467 | - |
| Aug-06 2025 | $55.44 | $54.95 | $63.70 | $63.70 | $134,694 | - |
| Aug-05 2025 | $66.55 | $64.06 | $106.24 | $106.24 | $92,040 | - |
| Aug-04 2025 | $106.70 | $106.36 | $107.84 | $107.06 | $105,789 | - |