時価総額 $2.44T
-2.8%
ボリューム24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $34.44 | $34.38 | $35.52 | $35.28 | $165,041 | - |
| Feb-26 2026 | $35.39 | $35.08 | $35.80 | $35.75 | $171,425 | - |
| Feb-25 2026 | $35.97 | $33.99 | $36.44 | $33.99 | $171,976 | - |
| Feb-24 2026 | $34.01 | $33.54 | $34.43 | $34.24 | $155,961 | - |
| Feb-23 2026 | $34.43 | $34.14 | $35.59 | $35.59 | $92,429 | - |
| Feb-22 2026 | $35.76 | $35.46 | $36.57 | $36.56 | $91,890 | - |
| Feb-21 2026 | $36.47 | $36.47 | $37.09 | $36.78 | $90,834 | - |
| Feb-20 2026 | $36.73 | $35.25 | $36.85 | $35.25 | $92,215 | - |
| Feb-19 2026 | $34.99 | $34.50 | $35.71 | $35.49 | $92,065 | - |
| Feb-18 2026 | $35.51 | $35.40 | $36.37 | $35.87 | $92,339 | - |
| Feb-17 2026 | $36.10 | $35.83 | $37.07 | $36.81 | $92,195 | - |
| Feb-16 2026 | $36.61 | $35.60 | $36.95 | $36.87 | $92,377 | - |
| Feb-15 2026 | $36.56 | $36.28 | $37.70 | $37.32 | $91,873 | - |
| Feb-14 2026 | $37.62 | $34.56 | $37.62 | $34.56 | $91,008 | - |
| Feb-13 2026 | $34.24 | $33.45 | $34.38 | $34.00 | $13,554 | - |