時価総額 $3.85T
-1.12%
ボリューム24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
硬貨
32.395
+6
取引所
885
最後の更新
51 秒 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $115.10 | $115.09 | $115.30 | $115.27 | $537,974 | - |
| Jul-10 2025 | $115.31 | $113.39 | $115.37 | $113.84 | $547,939 | - |
| Jul-09 2025 | $113.85 | $110.24 | $115.20 | $114.12 | $595,474 | - |
| Jul-08 2025 | $113.87 | $110.31 | $114.51 | $110.85 | $603,053 | - |
| Jul-07 2025 | $110.66 | $110.33 | $115.38 | $115.27 | $602,588 | - |
| Jul-06 2025 | $115.41 | $114.63 | $115.46 | $114.99 | $599,424 | - |
| Jul-05 2025 | $114.97 | $114.52 | $115.07 | $114.90 | $607,242 | - |
| Jul-04 2025 | $115.00 | $105.88 | $115.82 | $115.45 | $560,114 | - |
| Jul-03 2025 | $115.52 | $114.41 | $115.74 | $114.59 | $533,417 | - |
| Jul-02 2025 | $113.52 | $107.78 | $113.75 | $108.08 | $614,840 | - |
| Jul-01 2025 | $108.48 | $107.94 | $112.14 | $111.94 | $603,088 | - |
| Jun-30 2025 | $111.96 | $110.14 | $112.26 | $111.85 | $605,576 | - |
| Jun-29 2025 | $112.00 | $109.04 | $112.00 | $109.76 | $648,013 | - |
| Jun-28 2025 | $109.86 | $108.60 | $110.14 | $108.91 | $629,345 | - |
| Jun-27 2025 | $109.04 | $107.93 | $110.82 | $110.12 | $666,175 | - |