時価総額 $2.46T
-3.39%
ボリューム24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
Nexora (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.097342 | $0.095111 | $0.099867 | $0.099025 | $56,713 | - |
| Feb-25 2026 | $0.100044 | $0.088827 | $0.101239 | $0.088827 | $55,199 | - |
| Feb-24 2026 | $0.091012 | $0.088953 | $0.091203 | $0.091073 | $53,560 | - |
| Feb-23 2026 | $0.091484 | $0.090907 | $0.095805 | $0.095805 | $53,825 | - |
| Feb-22 2026 | $0.095914 | $0.095156 | $0.097141 | $0.096748 | $54,993 | - |
| Feb-21 2026 | $0.096734 | $0.096035 | $0.097652 | $0.096362 | $56,280 | - |
| Feb-20 2026 | $0.096494 | $0.094962 | $0.096675 | $0.095547 | $55,218 | - |
| Feb-19 2026 | $0.095287 | $0.094039 | $0.097044 | $0.095947 | $53,034 | - |
| Feb-18 2026 | $0.095355 | $0.094937 | $0.09892 | $0.097805 | $58,263 | - |
| Feb-17 2026 | $0.097584 | $0.09584 | $0.098102 | $0.097906 | $56,816 | - |
| Feb-16 2026 | $0.097752 | $0.095889 | $0.098625 | $0.096772 | $56,182 | - |
| Feb-15 2026 | $0.095406 | $0.094934 | $0.102447 | $0.102158 | $57,148 | - |
| Feb-14 2026 | $0.102423 | $0.10036 | $0.102718 | $0.10036 | $60,147 | - |
| Feb-13 2026 | $0.100496 | $0.094853 | $0.10085 | $0.095415 | $59,100 | - |
| Feb-12 2026 | $0.09532 | $0.093831 | $0.097546 | $0.09561 | $51,684 | - |