時価総額 $4.18T
1.93%
ボリューム24h $302.24B
-19.37%
BTC % 56.45%
-1.59%
ETH % 10.89%
3.85%
硬貨
32.488
+3
取引所
885
最後の更新
2 分 前
NewYork Exchange (NYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.047984 | $0.047968 | $0.048186 | $0.04803 | $13 | - |
| Jul-18 2025 | $0.047996 | $0.047776 | $0.048979 | $0.048474 | $13 | - |
| Jul-17 2025 | $0.048615 | $0.04797 | $0.048879 | $0.048345 | $14 | - |
| Jul-16 2025 | $0.048262 | $0.047802 | $0.048714 | $0.047838 | $13 | - |
| Jul-15 2025 | $0.047974 | $0.047685 | $0.052567 | $0.052567 | $13 | - |
| Jul-14 2025 | $0.052641 | $0.052365 | $0.05347 | $0.052365 | $16 | - |
| Jul-13 2025 | $0.05225 | $0.05225 | $0.055807 | $0.052728 | $16 | - |
| Jul-12 2025 | $0.052747 | $0.048618 | $0.052959 | $0.048618 | $17 | - |
| Jul-11 2025 | $0.04866 | $0.047985 | $0.048924 | $0.047995 | $13 | - |
| Jul-10 2025 | $0.047983 | $0.046124 | $0.048107 | $0.04631 | $13 | - |
| Jul-09 2025 | $0.046377 | $0.043753 | $0.046377 | $0.043853 | $13 | - |
| Jul-08 2025 | $0.043881 | $0.043573 | $0.043895 | $0.043723 | $22 | - |
| Jul-07 2025 | $0.043714 | $0.043639 | $0.043977 | $0.043913 | $22 | - |
| Jul-06 2025 | $0.04392 | $0.043674 | $0.043985 | $0.043707 | $22 | - |
| Jul-05 2025 | $0.043723 | $0.043663 | $0.043723 | $0.0437 | $22 | - |