時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
48 秒 前
NewYork Exchange (NYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.030088 | $0.030058 | $0.030089 | $0.030069 | $4 | - |
| Oct-25 2025 | $0.030073 | $0.030069 | $0.030081 | $0.030076 | $132 | - |
| Oct-24 2025 | $0.030078 | $0.030073 | $0.033496 | $0.033496 | $132 | - |
| Oct-23 2025 | $0.033492 | $0.033488 | $0.054908 | $0.054008 | $130 | - |
| Oct-22 2025 | $0.054007 | $0.054005 | $0.054035 | $0.054029 | $2 | - |
| Oct-21 2025 | $0.054025 | $0.054006 | $0.054046 | $0.054023 | $2 | - |
| Oct-20 2025 | $0.054019 | $0.054002 | $0.054029 | $0.054026 | $3 | - |
| Oct-19 2025 | $0.054036 | $0.054006 | $0.05404 | $0.054015 | $3 | - |
| Oct-18 2025 | $0.054018 | $0.054014 | $0.054048 | $0.05402 | $3 | - |
| Oct-17 2025 | $0.054022 | $0.053991 | $0.054036 | $0.054006 | $3 | - |
| Oct-16 2025 | $0.054023 | $0.054011 | $0.054052 | $0.054024 | $3 | - |
| Oct-15 2025 | $0.054028 | $0.054017 | $0.054051 | $0.054019 | $3 | - |
| Oct-14 2025 | $0.05402 | $0.05402 | $0.054078 | $0.054047 | $3 | - |
| Oct-13 2025 | $0.054048 | $0.054028 | $0.054066 | $0.054045 | $3 | - |
| Oct-12 2025 | $0.05406 | $0.054041 | $0.062332 | $0.062301 | $3 | - |