時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
33 秒 前
NewYork Exchange (NYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.054009 | $0.053997 | $0.054013 | $0.054005 | $14 | - |
| Sep-09 2025 | $0.054005 | $0.053989 | $0.061014 | $0.061001 | $14 | - |
| Sep-08 2025 | $0.061004 | $0.060997 | $0.061031 | $0.061021 | $2 | - |
| Sep-07 2025 | $0.061011 | $0.054012 | $0.061015 | $0.054028 | $2 | - |
| Sep-06 2025 | $0.05403 | $0.054006 | $0.054031 | $0.054009 | $12 | - |
| Sep-05 2025 | $0.054019 | $0.054015 | $0.054031 | $0.054031 | $12 | - |
| Sep-04 2025 | $0.054022 | $0.054021 | $0.05405 | $0.054044 | $12 | - |
| Sep-03 2025 | $0.054039 | $0.054018 | $0.054041 | $0.054018 | $12 | - |
| Sep-02 2025 | $0.05403 | $0.054017 | $0.054055 | $0.054025 | $12 | - |
| Sep-01 2025 | $0.054022 | $0.054014 | $0.054035 | $0.054032 | $2 | - |
| Aug-31 2025 | $0.054035 | $0.054016 | $0.057975 | $0.057967 | $2 | - |
| Aug-30 2025 | $0.057966 | $0.057954 | $0.057973 | $0.057965 | $9 | - |
| Aug-29 2025 | $0.057964 | $0.057951 | $0.057994 | $0.057956 | $9 | - |
| Aug-28 2025 | $0.057967 | $0.057956 | $0.058036 | $0.057956 | $9 | - |
| Aug-27 2025 | $0.057969 | $0.05795 | $0.057987 | $0.057962 | $9 | - |