時価総額 $3.50T
0.64%
ボリューム24h $131.50B
-49.57%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.11%
硬貨
32.260
取引所
885
最後の更新
1 分 前
NewYork Exchange (NYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.107646 | $0.107182 | $0.114315 | $0.113742 | $179 | - |
| Jun-26 2025 | $0.113656 | $0.074479 | $0.114303 | $0.074648 | $176 | - |
| Jun-25 2025 | $0.074583 | $0.07414 | $0.07472 | $0.07425 | $184 | - |
| Jun-24 2025 | $0.074031 | $0.07364 | $0.074084 | $0.073807 | $182 | - |
| Jun-23 2025 | $0.073782 | $0.072107 | $0.073816 | $0.072107 | $181 | - |
| Jun-22 2025 | $0.072219 | $0.071275 | $0.072878 | $0.072368 | $174 | - |
| Jun-21 2025 | $0.072073 | $0.072073 | $0.075064 | $0.074781 | $178 | - |
| Jun-20 2025 | $0.074757 | $0.051579 | $0.078175 | $0.051688 | $176 | - |
| Jun-19 2025 | $0.05171 | $0.051499 | $0.170337 | $0.106792 | $775 | - |
| Jun-18 2025 | $0.107004 | $0.105583 | $0.107387 | $0.106678 | $117 | - |
| Jun-17 2025 | $0.106463 | $0.10534 | $0.10979 | $0.108022 | $116 | - |
| Jun-16 2025 | $0.109368 | $0.10701 | $0.110967 | $0.107555 | $119 | - |
| Jun-15 2025 | $0.10723 | $0.105513 | $0.107634 | $0.10616 | $117 | - |
| Jun-14 2025 | $0.106074 | $0.105324 | $0.106856 | $0.106856 | $123 | - |
| Jun-13 2025 | $0.107046 | $0.106092 | $0.112411 | $0.111404 | $124 | - |