時価総額 $3.41T
-2.23%
ボリューム24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
NewYork Exchange (NYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-12 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-11 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-10 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-09 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-08 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-07 2025 | $0.010017 | $0.010015 | $0.010047 | $0.010045 | - | - |
| Nov-06 2025 | $0.010047 | $0.010046 | $0.012862 | $0.012861 | $3 | - |
| Nov-05 2025 | $0.012859 | $0.012857 | $0.012866 | $0.012863 | $5 | - |
| Nov-04 2025 | $0.012855 | $0.012851 | $0.012859 | $0.012859 | $5 | - |
| Nov-03 2025 | $0.012857 | $0.011816 | $0.030071 | $0.030067 | $5 | - |
| Nov-02 2025 | $0.030065 | $0.030058 | $0.030071 | $0.030058 | $5 | - |
| Nov-01 2025 | $0.030061 | $0.030052 | $0.030089 | $0.030063 | $5 | - |
| Oct-31 2025 | $0.030058 | $0.030053 | $0.030071 | $0.030067 | $5 | - |
| Oct-30 2025 | $0.030064 | $0.030059 | $0.030084 | $0.030079 | $5 | - |