時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
9 秒 前
NewYork Exchange (NYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.054018 | $0.054009 | $0.054035 | $0.054026 | $19 | - |
| Oct-03 2025 | $0.054024 | $0.054019 | $0.054042 | $0.054031 | $19 | - |
| Oct-02 2025 | $0.054016 | $0.054016 | $0.054036 | $0.054027 | $19 | - |
| Oct-01 2025 | $0.054029 | $0.054 | $0.054047 | $0.054006 | $19 | - |
| Sep-30 2025 | $0.053997 | $0.053997 | $0.05404 | $0.054037 | $19 | - |
| Sep-29 2025 | $0.054032 | $0.054008 | $0.05405 | $0.054016 | $19 | - |
| Sep-28 2025 | $0.054013 | $0.054001 | $0.054028 | $0.054028 | $19 | - |
| Sep-27 2025 | $0.054015 | $0.054015 | $0.054039 | $0.054029 | $19 | - |
| Sep-26 2025 | $0.054025 | $0.054017 | $0.054053 | $0.054025 | $19 | - |
| Sep-25 2025 | $0.054024 | $0.054004 | $0.054026 | $0.054015 | $19 | - |
| Sep-24 2025 | $0.054018 | $0.054006 | $0.054039 | $0.054017 | $19 | - |
| Sep-23 2025 | $0.054018 | $0.054008 | $0.072106 | $0.072098 | $10 | - |
| Sep-22 2025 | $0.072099 | $0.072072 | $0.072105 | $0.072076 | $2 | - |
| Sep-21 2025 | $0.072066 | $0.072065 | $0.072096 | $0.072072 | $2 | - |
| Sep-20 2025 | $0.072077 | $0.072061 | $0.072089 | $0.072084 | $2 | - |