時価総額 $2.57T
0.4%
ボリューム24h $197.04B
-10.72%
BTC % 54.47%
-0.25%
ETH % 9.65%
1.14%
硬貨
34.335
+7
取引所
885
最後の更新
1 分 前
New Cat v2 (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000005625 | $0.0000005444 | $0.0000005716 | $0.0000005665 | - | - |
| Mar-10 2026 | $0.0000005779 | $0.0000005662 | $0.0000006179 | $0.0000005662 | $667 | - |
| Mar-09 2026 | $0.0000005662 | $0.0000004074 | $0.0000005769 | $0.0000004138 | $1,145 | - |
| Mar-08 2026 | $0.0000004086 | $0.0000004086 | $0.0000004474 | $0.0000004289 | $452 | - |
| Mar-07 2026 | $0.0000004288 | $0.0000004123 | $0.000000556 | $0.000000556 | $1,905 | - |
| Mar-06 2026 | $0.0000005561 | $0.0000004857 | $0.0000007298 | $0.000000725 | $3,428 | - |
| Mar-05 2026 | $0.0000007315 | $0.0000006418 | $0.0000007448 | $0.0000006855 | - | - |
| Mar-04 2026 | $0.0000006855 | $0.0000006175 | $0.0000007328 | $0.0000006175 | $1,677 | - |
| Mar-03 2026 | $0.0000006175 | $0.000000584 | $0.0000007086 | $0.0000007013 | - | - |
| Mar-02 2026 | $0.0000007013 | $0.0000006608 | $0.0000007407 | $0.0000007407 | - | - |
| Mar-01 2026 | $0.0000007407 | $0.0000006731 | $0.0000007684 | $0.0000007177 | - | - |
| Feb-28 2026 | $0.0000007228 | $0.0000006915 | $0.000000859 | $0.000000797 | - | - |
| Feb-27 2026 | $0.0000007836 | $0.000000684 | $0.0000009436 | $0.000000684 | $2,100 | - |
| Feb-26 2026 | $0.000000684 | $0.0000005897 | $0.00000085 | $0.0000006145 | $3,923 | - |
| Feb-25 2026 | $0.0000006145 | $0.0000005215 | $0.0000006165 | $0.0000005224 | $713 | - |