時価総額 $2.48T
0.42%
ボリューム24h $155.97B
-3.06%
BTC % 54.04%
0.44%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
27 秒 前
New Cat v2 (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000005816 | $0.0000005611 | $0.0000005843 | $0.0000005809 | - | - |
| Feb-17 2026 | $0.0000005948 | $0.0000005948 | $0.0000006957 | $0.0000006883 | - | - |
| Feb-16 2026 | $0.0000006883 | $0.0000005882 | $0.0000006883 | $0.0000005889 | $785 | - |
| Feb-15 2026 | $0.0000005785 | $0.0000005538 | $0.000000621 | $0.0000005981 | $816 | - |
| Feb-14 2026 | $0.0000006619 | $0.0000006591 | $0.0000007375 | $0.0000007315 | - | - |
| Feb-13 2026 | $0.0000007299 | $0.0000005737 | $0.0000007915 | $0.0000005855 | $4,106 | - |
| Feb-12 2026 | $0.0000005855 | $0.0000004582 | $0.0000007063 | $0.0000005525 | $5,866 | - |
| Feb-11 2026 | $0.0000003236 | $0.0000003236 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-10 2026 | $0.0000003807 | $0.000000348 | $0.0000003871 | $0.0000003548 | - | - |
| Feb-09 2026 | $0.0000003548 | $0.0000003548 | $0.000000376 | $0.000000376 | - | - |
| Feb-08 2026 | $0.000000376 | $0.0000003673 | $0.0000003779 | $0.0000003748 | - | - |
| Feb-07 2026 | $0.0000003696 | $0.0000003565 | $0.000000408 | $0.000000408 | - | - |
| Feb-06 2026 | $0.000000408 | $0.0000003313 | $0.0000004235 | $0.0000003495 | - | - |
| Feb-05 2026 | $0.0000003495 | $0.0000003495 | $0.0000004007 | $0.0000003825 | - | - |
| Feb-04 2026 | $0.0000003825 | $0.0000003825 | $0.0000004771 | $0.0000004285 | $1,345 | - |