時価総額 $2.54T
0.49%
ボリューム24h $186.93B
-5.85%
BTC % 53.75%
-0.09%
ETH % 10.18%
1.37%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
New Cat v2 (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000595 | $0.0000005692 | $0.0000006685 | $0.000000579 | - | - |
| Mar-30 2026 | $0.0000006053 | $0.0000006023 | $0.0000006705 | $0.0000006138 | $2,187 | - |
| Mar-29 2026 | $0.0000005609 | $0.0000005609 | $0.0000006941 | $0.0000005845 | $2,677 | - |
| Mar-28 2026 | $0.0000005631 | $0.0000005631 | $0.0000006592 | $0.0000006002 | - | - |
| Mar-27 2026 | $0.0000006002 | $0.000000521 | $0.0000006323 | $0.000000521 | $2,654 | - |
| Mar-26 2026 | $0.000000521 | $0.0000004651 | $0.0000005289 | $0.0000004835 | $1,612 | - |
| Mar-25 2026 | $0.0000004679 | $0.0000003731 | $0.0000004706 | $0.000000379 | $1,122 | - |
| Mar-24 2026 | $0.000000379 | $0.00000035 | $0.0000003992 | $0.0000003785 | - | - |
| Mar-23 2026 | $0.0000003785 | $0.0000003785 | $0.0000004535 | $0.00000041 | $1,352 | - |
| Mar-22 2026 | $0.0000004067 | $0.0000003916 | $0.0000004406 | $0.0000004406 | - | - |
| Mar-21 2026 | $0.0000004572 | $0.0000004484 | $0.0000004765 | $0.0000004765 | - | - |
| Mar-20 2026 | $0.0000004765 | $0.0000004471 | $0.0000005243 | $0.0000004887 | - | - |
| Mar-19 2026 | $0.0000004887 | $0.0000004567 | $0.0000005211 | $0.0000004567 | - | - |
| Mar-18 2026 | $0.0000004567 | $0.0000004049 | $0.0000005152 | $0.0000004171 | - | - |
| Mar-17 2026 | $0.0000004171 | $0.0000004171 | $0.0000004642 | $0.0000004584 | $525 | - |