時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
New Cat v2 (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000003562 | $0.00000035 | $0.0000003668 | $0.0000003668 | $163 | - |
| Jan-07 2026 | $0.0000003668 | $0.0000003645 | $0.0000003714 | $0.0000003714 | - | - |
| Jan-06 2026 | $0.0000003656 | $0.0000003387 | $0.0000003707 | $0.0000003387 | - | - |
| Jan-05 2026 | $0.0000003387 | $0.0000003387 | $0.0000003433 | $0.0000003402 | - | - |
| Jan-04 2026 | $0.0000003402 | $0.0000003323 | $0.0000003402 | $0.0000003323 | - | - |
| Jan-03 2026 | $0.0000003323 | $0.0000003315 | $0.000000338 | $0.000000338 | - | - |
| Jan-02 2026 | $0.0000003376 | $0.0000003044 | $0.0000003495 | $0.0000003044 | - | - |
| Jan-01 2026 | $0.0000003044 | $0.0000002931 | $0.0000003044 | $0.0000002945 | $182 | - |
| Dec-31 2025 | $0.0000002945 | $0.0000002929 | $0.0000003067 | $0.0000003067 | - | - |
| Dec-30 2025 | $0.0000003067 | $0.0000002892 | $0.0000003185 | $0.0000002892 | $395 | - |
| Dec-29 2025 | $0.0000002892 | $0.0000002877 | $0.0000002901 | $0.0000002901 | - | - |
| Dec-28 2025 | $0.0000002901 | $0.0000002649 | $0.0000002903 | $0.0000002649 | $192 | - |
| Dec-27 2025 | $0.0000002643 | $0.0000002472 | $0.0000002643 | $0.0000002472 | - | - |
| Dec-26 2025 | $0.0000002472 | $0.0000002472 | $0.0000002519 | $0.0000002519 | - | - |
| Dec-25 2025 | $0.0000002519 | $0.0000002463 | $0.0000002532 | $0.000000247 | - | - |