時価総額 $3.05T
-1.92%
ボリューム24h $338.40B
19.11%
BTC % 54.76%
0.36%
ETH % 10.72%
-2.51%
硬貨
34.178
+28
取引所
885
最後の更新
51 秒 前
New Cat v2 (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000005102 | $0.0000004555 | $0.0000007604 | $0.0000004555 | - | - |
| Jan-28 2026 | $0.0000004471 | $0.0000003943 | $0.0000009367 | $0.0000004063 | $16,666 | - |
| Jan-27 2026 | $0.0000004063 | $0.0000004038 | $0.0000004085 | $0.0000004071 | - | - |
| Jan-26 2026 | $0.0000004097 | $0.0000004052 | $0.0000004097 | $0.0000004052 | - | - |
| Jan-25 2026 | $0.0000004053 | $0.0000004053 | $0.0000004303 | $0.0000004303 | - | - |
| Jan-24 2026 | $0.0000004291 | $0.0000004291 | $0.0000004411 | $0.0000004364 | $91 | - |
| Jan-23 2026 | $0.0000004364 | $0.0000004238 | $0.0000005054 | $0.0000005054 | $1,314 | - |
| Jan-22 2026 | $0.0000005054 | $0.0000005006 | $0.0000005105 | $0.0000005077 | $198 | - |
| Jan-21 2026 | $0.0000005049 | $0.0000005049 | $0.0000005312 | $0.0000005312 | - | - |
| Jan-20 2026 | $0.0000005312 | $0.0000005312 | $0.0000005641 | $0.0000005641 | - | - |
| Jan-19 2026 | $0.0000005641 | $0.0000005365 | $0.0000005667 | $0.0000005608 | - | - |
| Jan-18 2026 | $0.0000005608 | $0.0000004829 | $0.0000005782 | $0.0000004829 | - | - |
| Jan-17 2026 | $0.0000004859 | $0.000000418 | $0.0000005079 | $0.000000418 | - | - |
| Jan-16 2026 | $0.000000418 | $0.0000003919 | $0.000000418 | $0.0000003919 | $172 | - |
| Jan-15 2026 | $0.0000003919 | $0.0000003919 | $0.0000004102 | $0.0000004102 | - | - |