時価総額 $2.14T
2.6%
ボリューム24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-24 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-23 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-22 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-21 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-20 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-19 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-18 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-17 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-16 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-15 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-14 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-13 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-12 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-11 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |