時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Neural Radiance Field (NERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-18 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-17 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-16 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-15 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-14 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-13 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
| Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
| Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
| Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |