時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-18 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-17 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-16 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-15 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-14 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-13 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |