時価総額 $2.18T
0.16%
ボリューム24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
硬貨
28.740
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-04 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-03 2024 | $0.042132 | $0.042132 | $0.045144 | $0.045144 | $124 | - |
Sep-02 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
Sep-01 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
Aug-31 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
Aug-30 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-29 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |